• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $10; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amazon.com Inc 02-14-2020 2149.87 2155.68 2159.03 2125.89 2134.87 2606100 -0.70 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 02-14-2020 1201.83 1181.69 1183.07 1180.00 1180.00 9700 -1.82 % NASDAQ
Booking Holdings Inc 02-14-2020 1959.94 1998.44 2024.88 1984.66 1990.96 535900 1.58 % NASDAQ
Flexshopper Inc WT 02-14-2020 3.25 14.19 14.19 4.14 4.56 3800 40.31 % NASDAQ
Regeneron Pharmaceuticals 02-14-2020 398.81 399.10 402.09 393.39 399.55 536800 0.19 % NASDAQ
SBA Communications 02-14-2020 289.78 290.57 294.77 289.54 294.61 425100 1.67 % NASDAQ
Showing 1 to 6 records out of 6