• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks Up by $5; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 04-07-2020 47.65 50.28 52.98 48.54 49.04 276100 2.92 % NYSE
American Tower Corp 04-07-2020 235.18 241.11 243.88 227.03 227.77 2226200 -3.15 % NYSE
Grupo Aeroportuario Del Sureste 04-07-2020 88.13 91.72 95.13 88.51 89.43 66500 1.48 % NYSE
Biglari Holdings Inc Cl A 04-07-2020 294.90 305.00 305.00 275.00 275.00 1800 -6.75 % NYSE
Blackrock 04-07-2020 449.52 469.00 469.06 441.98 443.12 831200 -1.42 % NYSE
Burlington Stores Inc 04-07-2020 159.21 170.40 175.88 163.72 166.75 941000 4.74 % NYSE
Crown Castle International Corp 04-07-2020 148.75 153.55 154.48 146.30 146.54 2645600 -1.49 % NYSE
Crown Castle Intl Corp [Cci/Pa] 04-07-2020 1342.48 1342.48 1342.48 1342.48 1342.48 5900 0.00 % NYSE
Compass Minerals Intl Inc 04-07-2020 40.55 42.22 42.82 40.05 40.44 481100 -0.27 % NYSE
Charles River Laboratories Intl 04-07-2020 132.81 137.83 137.92 132.42 133.33 376000 0.39 % NYSE
Daqo New Energy 04-07-2020 52.68 54.84 54.84 49.72 50.19 187100 -4.73 % NYSE
Davita Healthcare Partners Inc 04-07-2020 71.01 72.36 74.65 71.03 71.99 1700600 1.38 % NYSE
Ingredion Inc 04-07-2020 80.56 82.25 83.42 78.76 79.16 517800 -1.74 % NYSE
Markel Corp 04-07-2020 924.94 974.00 997.98 940.57 943.00 73500 1.95 % NYSE
Molina Healthcare Inc 04-07-2020 141.00 145.00 146.32 137.17 140.11 621300 -0.63 % NYSE
NVR Inc 04-07-2020 2691.40 2782.56 2890.99 2701.97 2712.71 29900 0.79 % NYSE
Everest Re Group 04-07-2020 189.93 198.36 201.94 190.66 191.25 374900 0.69 % NYSE
Restoration Hardware Holdings 04-07-2020 103.84 110.56 113.00 99.75 105.08 1675500 1.19 % NYSE
Ringcentral Inc 04-07-2020 223.10 225.00 225.00 194.99 194.99 2942200 -12.60 % NYSE
Showing 1 to 20 records out of 25