• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks Up by $5; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 02-14-2020 96.89 97.28 97.40 95.15 95.70 133000 -1.23 % NYSE
American Tower Corp 02-14-2020 256.90 257.00 258.32 255.26 256.25 1600700 -0.25 % NYSE
Grupo Aeroportuario Del Sureste 02-14-2020 197.06 197.50 199.92 197.49 199.16 15700 1.07 % NYSE
Biglari Holdings Inc Cl A 02-14-2020 665.00 665.00 665.00 665.00 665.00 100 0.00 % NYSE
Blackrock 02-14-2020 568.55 565.74 568.92 562.71 565.94 472300 -0.46 % NYSE
Burlington Stores Inc 02-14-2020 244.14 245.02 246.72 243.26 245.68 439900 0.63 % NYSE
Crown Castle International Corp 02-14-2020 163.92 164.47 166.40 164.01 165.97 1424600 1.25 % NYSE
Crown Castle Intl Corp [Cci/Pa] 02-14-2020 1449.10 1466.68 1470.62 1465.00 1470.62 21500 1.49 % NYSE
Compass Minerals Intl Inc 02-14-2020 63.38 63.39 63.84 62.82 63.20 247400 -0.28 % NYSE
Charles River Laboratories Intl 02-14-2020 172.30 172.77 176.89 171.35 176.48 458400 2.43 % NYSE
Daqo New Energy 02-14-2020 71.48 71.85 74.05 71.01 72.56 303300 1.51 % NYSE
Davita Healthcare Partners Inc 02-14-2020 86.24 86.41 86.41 84.78 85.98 863600 -0.30 % NYSE
Ingredion Inc 02-14-2020 97.35 97.35 98.00 96.96 97.34 464800 -0.01 % NYSE
Markel Corp 02-14-2020 1319.73 1318.19 1325.23 1310.01 1323.64 24300 0.30 % NYSE
Molina Healthcare Inc 02-14-2020 145.58 145.78 146.81 144.34 144.99 433900 -0.41 % NYSE
NVR Inc 02-14-2020 4021.75 4021.20 4024.19 3975.52 3993.63 10600 -0.70 % NYSE
Everest Re Group 02-14-2020 291.78 292.06 293.90 289.66 291.37 209700 -0.14 % NYSE
Restoration Hardware Holdings 02-14-2020 238.65 239.03 240.59 233.15 238.18 469300 -0.20 % NYSE
Ringcentral Inc 02-14-2020 242.85 243.79 246.46 239.71 242.39 1182200 -0.19 % NYSE
Showing 1 to 20 records out of 25