• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks Up by $5; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 02-21-2020 99.74 99.89 100.47 99.05 99.49 179000 -0.25 % NYSE
Align Technology 02-21-2020 272.49 270.80 270.80 258.50 260.26 791700 -4.49 % NASDAQ
American Tower Corp 02-21-2020 247.54 247.94 248.64 246.80 247.01 2570100 -0.21 % NYSE
Amazon.com Inc 02-21-2020 2153.10 2142.15 2144.55 2088.00 2095.97 4650700 -2.65 % NASDAQ
Asml Hldg NY Reg 02-21-2020 313.47 310.20 310.83 304.73 306.00 1134600 -2.38 % NASDAQ
Grupo Aeroportuario Del Sureste 02-21-2020 196.26 195.30 200.98 194.39 198.08 32200 0.93 % NYSE
Broadcom Ltd 02-21-2020 309.24 308.50 309.45 302.29 304.50 2453000 -1.53 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 02-21-2020 1156.00 1145.51 1147.34 1145.51 1147.34 7900 -0.75 % NASDAQ
Biglari Holdings Inc Cl A 02-21-2020 664.00 664.00 664.00 664.00 664.00 100 0.00 % NYSE
Booking Holdings Inc 02-21-2020 1970.91 1965.00 1968.09 1922.15 1928.72 358400 -2.14 % NASDAQ
Blackrock 02-21-2020 566.92 563.41 564.85 555.00 557.00 494100 -1.75 % NYSE
Burlington Stores Inc 02-21-2020 245.80 245.22 246.75 240.14 241.31 454700 -1.83 % NYSE
Crown Castle International Corp 02-21-2020 166.99 166.66 168.75 165.91 168.06 3006000 0.64 % NYSE
Crown Castle Intl Corp [Cci/Pa] 02-21-2020 1477.92 1480.86 1490.60 1479.85 1487.56 7000 0.65 % NYSE
Compass Minerals Intl Inc 02-21-2020 62.98 63.05 63.39 62.49 62.84 243300 -0.22 % NYSE
Charles River Laboratories Intl 02-21-2020 175.43 174.77 174.77 173.06 173.64 313700 -1.02 % NYSE
Daqo New Energy 02-21-2020 76.52 75.89 76.77 73.06 76.21 539900 -0.41 % NYSE
Davita Healthcare Partners Inc 02-21-2020 84.65 84.23 84.46 83.47 84.09 755400 -0.66 % NYSE
Showing 1 to 20 records out of 45