• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $5; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Align Technology 02-20-2020 277.15 277.24 277.24 270.00 272.49 584300 -1.68 % NASDAQ
Amazon.com Inc 02-20-2020 2170.22 2173.07 2176.79 2127.45 2153.10 3131300 -0.79 % NASDAQ
Asml Hldg NY Reg 02-20-2020 317.39 315.85 316.58 310.44 313.47 1118300 -1.24 % NASDAQ
Broadcom Ltd 02-20-2020 315.69 313.96 315.69 306.12 309.24 2552000 -2.04 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 02-20-2020 1176.62 1173.22 1174.16 1155.04 1156.00 13800 -1.75 % NASDAQ
Booking Holdings Inc 02-20-2020 1968.49 1960.00 1987.76 1956.39 1970.91 359200 0.12 % NASDAQ
Helen of Troy Ltd 02-20-2020 194.50 193.60 194.22 189.40 192.26 89000 -1.15 % NASDAQ
Lam Research Corp 02-20-2020 333.85 331.95 334.04 324.02 328.49 1887800 -1.61 % NASDAQ
Makemytrip Ltd 02-20-2020 27.80 27.84 28.73 27.45 28.56 270500 2.73 % NASDAQ
Monolithic Power Sys 02-20-2020 187.46 186.94 187.10 181.78 184.06 263900 -1.81 % NASDAQ
Regeneron Pharmaceuticals 02-20-2020 400.81 399.90 401.08 393.76 399.14 660800 -0.42 % NASDAQ
SBA Communications 02-20-2020 289.85 289.59 292.39 286.02 292.13 606200 0.79 % NASDAQ
Svb Financial Group 02-20-2020 266.99 264.12 270.95 263.01 270.79 390600 1.42 % NASDAQ
PHLX Semiconductor Ishares ETF 02-20-2020 268.70 267.86 268.57 260.90 264.80 767500 -1.45 % NASDAQ
T-Mobile US 02-20-2020 100.49 100.10 100.42 98.23 99.50 6350400 -0.99 % NASDAQ
Lendingtree Inc 02-20-2020 330.86 331.05 343.95 330.59 343.18 126500 3.72 % NASDAQ
A M E R C O 02-20-2020 345.24 345.00 347.61 341.09 343.02 37000 -0.64 % NASDAQ
Showing 1 to 18 records out of 18