• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks Up by $2; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amcon Distributing Company 02-14-2020 74.65 74.21 74.21 74.01 74.02 100 -0.84 % AMEX
Euro -2X ETN Vaneck 02-14-2020 69.48 69.48 69.58 69.48 69.58 200 0.14 % AMEX
Emrg Mkts Bull 3X Direxion 02-14-2020 83.58 84.95 85.16 82.72 83.53 149200 -0.06 % AMEX
US Healthcare Providers Ishares ETF 02-14-2020 210.04 210.34 210.34 207.45 208.46 36100 -0.75 % AMEX
US Medical Devices Ishares ETF 02-14-2020 272.98 273.67 276.35 273.34 276.25 121600 1.20 % AMEX
US Consumer Services Ishares ETF 02-14-2020 237.60 237.82 238.06 236.73 236.98 11500 -0.26 % AMEX
S&P Midcap 400 SPDR 02-14-2020 382.26 382.60 382.88 380.74 382.08 536100 -0.05 % AMEX
Russia Bull 3X Direxion 02-14-2020 67.43 67.70 67.70 65.65 66.37 23000 -1.57 % AMEX
S&P 500 EW Health Care Invesco ETF 02-14-2020 229.48 229.61 229.90 228.68 229.88 14800 0.17 % AMEX
Seaboard Corp 02-14-2020 3791.03 3799.21 3800.00 3790.00 3795.00 100 0.10 % AMEX
Semiconductor Vaneck ETF 02-14-2020 151.34 152.00 152.62 149.79 150.69 3734800 -0.43 % AMEX
Semiconductor Bull 3X Direxion 02-14-2020 317.63 324.76 328.60 309.97 315.59 751200 -0.64 % AMEX
Ultra MSCI Brazil Proshares 02-14-2020 75.83 76.38 76.44 75.82 76.44 700 0.80 % AMEX
Ultrapro Midcap 400 Proshares 02-14-2020 128.55 128.55 128.55 127.85 128.38 600 -0.13 % AMEX
Ultra Semiconductors Proshares 02-14-2020 70.80 71.88 72.57 70.42 71.11 40100 0.44 % AMEX
Ultra FTSE China 25 Proshares 02-14-2020 62.88 63.43 63.43 62.62 62.81 9500 -0.11 % AMEX
S&P Semiconductor SPDR 02-14-2020 110.11 110.82 110.82 108.74 109.33 42000 -0.71 % AMEX
S&P 500 Telecom Sector SPDR 02-14-2020 73.49 73.04 73.07 72.93 72.93 1500 -0.76 % AMEX
Showing 1 to 18 records out of 18