• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks Up by $2; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 02-14-2020 96.89 97.28 97.40 95.15 95.70 133000 -1.23 % NYSE
Assurant Inc 02-14-2020 140.34 140.44 142.56 140.30 142.52 298100 1.55 % NYSE
Assurant Inc 6.50% Series D Mandatory Converti 02-14-2020 137.02 137.22 138.41 137.18 138.41 1000 1.01 % NYSE
American Tower Corp 02-14-2020 256.90 257.00 258.32 255.26 256.25 1600700 -0.25 % NYSE
Autonation Inc 02-14-2020 47.86 47.95 47.97 47.06 47.50 833700 -0.75 % NYSE
Anthem Inc 02-14-2020 298.87 299.29 300.86 295.46 297.82 1433700 -0.35 % NYSE
Aptiv Plc 02-14-2020 90.52 90.41 90.52 88.09 88.32 1010000 -2.43 % NYSE
Grupo Aeroportuario Del Sureste 02-14-2020 197.06 197.50 199.92 197.49 199.16 15700 1.07 % NYSE
Bank of America Corp [Bac/Pl] 02-14-2020 1560.00 1563.50 1565.00 1556.00 1565.00 1200 0.32 % NYSE
Brink's Company 02-14-2020 83.65 83.27 84.64 83.01 84.17 588200 0.62 % NYSE
Becton Dickinson and Company 02-14-2020 254.35 255.03 260.33 253.62 260.22 2320500 2.31 % NYSE
Biglari Holdings Inc Cl A 02-14-2020 665.00 665.00 665.00 665.00 665.00 100 0.00 % NYSE
Blackrock 02-14-2020 568.55 565.74 568.92 562.71 565.94 472300 -0.46 % NYSE
Burlington Stores Inc 02-14-2020 244.14 245.02 246.72 243.26 245.68 439900 0.63 % NYSE
Crown Castle International Corp 02-14-2020 163.92 164.47 166.40 164.01 165.97 1424600 1.25 % NYSE
Crown Castle Intl Corp [Cci/Pa] 02-14-2020 1449.10 1466.68 1470.62 1465.00 1470.62 21500 1.49 % NYSE
Cnooc Ltd 02-14-2020 159.91 159.92 160.58 157.73 158.54 53400 -0.86 % NYSE
Chemed Inc 02-14-2020 491.64 491.28 492.62 487.89 491.69 159800 0.01 % NYSE
Cigna Corp 02-14-2020 221.89 221.64 222.28 218.93 220.34 2077300 -0.70 % NYSE
Showing 1 to 20 records out of 102