• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks Up by $2; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 02-19-2020 96.40 97.03 99.56 96.11 98.90 176800 2.59 % NYSE
Analog Devices 02-19-2020 118.57 125.06 127.30 122.39 123.89 4598900 4.49 % NASDAQ
Adverum Biotechnlgs 02-19-2020 16.31 16.54 16.81 15.99 16.19 1289100 -0.74 % NASDAQ
Advanced Energy 02-19-2020 72.00 73.12 74.03 70.27 71.09 366700 -1.26 % NASDAQ
Assurant Inc 02-19-2020 141.80 142.11 142.17 140.50 140.68 372400 -0.79 % NYSE
Assurant Inc 6.50% Series D Mandatory Converti 02-19-2020 138.10 137.47 137.47 137.02 137.02 1500 -0.78 % NYSE
Align Technology 02-19-2020 269.93 271.26 277.68 271.26 277.15 524100 2.67 % NASDAQ
Allegiant Travel Com 02-19-2020 165.53 164.11 165.90 161.15 164.87 204600 -0.40 % NASDAQ
Ambarella Inc 02-19-2020 69.54 70.19 70.34 68.45 69.58 491100 0.06 % NASDAQ
Amedisys Inc 02-19-2020 202.02 185.00 201.20 183.00 193.81 624700 -4.06 % NASDAQ
American Tower Corp 02-19-2020 252.93 251.24 252.39 247.85 248.10 2618400 -1.91 % NYSE
Amazon.com Inc 02-19-2020 2155.67 2167.80 2185.10 2161.12 2170.22 2561100 0.67 % NASDAQ
Autonation Inc 02-19-2020 47.44 47.60 48.39 47.23 48.02 773300 1.22 % NYSE
Anthem Inc 02-19-2020 302.45 302.01 304.52 299.29 304.06 1338800 0.53 % NYSE
Aptiv Plc 02-19-2020 88.02 88.32 90.87 87.78 90.71 1403600 3.06 % NYSE
Asml Hldg NY Reg 02-19-2020 309.18 311.15 317.63 311.00 317.39 1093900 2.66 % NASDAQ
Grupo Aeroportuario Del Sureste 02-19-2020 195.75 196.00 199.50 196.00 199.29 24500 1.81 % NYSE
Broadcom Ltd 02-19-2020 310.75 313.00 316.83 311.70 315.69 2052500 1.59 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 02-19-2020 1161.30 1177.41 1177.78 1174.92 1176.62 6200 1.32 % NASDAQ
Bank of America Corp [Bac/Pl] 02-19-2020 1571.01 1569.02 1569.02 1565.00 1567.50 2200 -0.22 % NYSE
Showing 1 to 20 records out of 206