• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $2; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Analog Devices 02-14-2020 118.88 119.05 119.37 116.70 117.65 1869000 -1.03 % NASDAQ
Adverum Biotechnlgs 02-14-2020 15.27 15.20 15.85 15.14 15.79 1313200 3.41 % NASDAQ
Advanced Energy 02-14-2020 77.94 78.01 78.49 75.95 76.86 265200 -1.39 % NASDAQ
Align Technology 02-14-2020 272.97 274.25 277.48 270.03 274.95 732900 0.73 % NASDAQ
Allegiant Travel Com 02-14-2020 167.10 166.58 167.96 164.87 165.45 74200 -0.99 % NASDAQ
Ambarella Inc 02-14-2020 70.85 71.41 71.90 69.54 71.52 403700 0.95 % NASDAQ
Amedisys Inc 02-14-2020 201.01 200.48 201.37 197.27 197.88 173000 -1.56 % NASDAQ
Amazon.com Inc 02-14-2020 2149.87 2155.68 2159.03 2125.89 2134.87 2606100 -0.70 % NASDAQ
Asml Hldg NY Reg 02-14-2020 317.25 317.37 319.22 314.51 316.30 661400 -0.30 % NASDAQ
Broadcom Ltd 02-14-2020 323.97 324.84 325.70 317.10 317.77 1913600 -1.91 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 02-14-2020 1201.83 1181.69 1183.07 1180.00 1180.00 9700 -1.82 % NASDAQ
Brighthouse Financial Inc 02-14-2020 45.98 46.99 47.15 46.40 46.65 1278700 1.46 % NASDAQ
Baidu Inc 02-14-2020 135.18 135.90 135.90 134.05 134.57 1697300 -0.45 % NASDAQ
Booking Holdings Inc 02-14-2020 1959.94 1998.44 2024.88 1984.66 1990.96 535900 1.58 % NASDAQ
Blackbaud Inc 02-14-2020 82.12 81.56 81.63 80.11 81.34 354600 -0.95 % NASDAQ
Cabot Microelectron 02-14-2020 166.11 167.05 168.00 165.40 167.20 145000 0.66 % NASDAQ
Coca Cola Bot Cons 02-14-2020 287.50 287.31 292.00 281.01 281.01 37000 -2.26 % NASDAQ
Dish Network Corp 02-14-2020 40.18 40.09 40.26 39.69 39.97 3277800 -0.52 % NASDAQ
Elbit Systems Ltd 02-14-2020 157.21 157.45 158.27 157.13 157.94 8900 0.46 % NASDAQ
First Citizens Bancs 02-14-2020 534.54 534.20 536.09 529.97 532.88 24400 -0.31 % NASDAQ
Showing 1 to 20 records out of 86