• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 30-Days Low; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Flanigan's Enterprises 02-20-2020 21.29 21.29 22.00 20.59 20.59 5500 -3.29 % AMEX
Bg Staffing 02-20-2020 18.18 18.21 19.30 18.13 19.09 89300 5.01 % AMEX
Ultra DJ-UBS Natural Gas Proshares 02-20-2020 6.50 6.35 6.82 6.19 6.20 589400 -4.62 % AMEX
Amplify Seymour Cannabis ETF 02-20-2020 12.55 12.59 12.88 12.59 12.69 3800 1.12 % AMEX
Cheniere Energy Partners LP 02-20-2020 37.00 37.12 37.66 36.58 36.66 177100 -0.92 % AMEX
Delta Apparel 02-20-2020 22.88 22.50 22.64 22.15 22.30 21600 -2.53 % AMEX
Dow 30 Short Proshares 02-20-2020 47.82 47.91 48.47 47.81 48.05 371100 0.48 % AMEX
Real Estate Bear 3X Direxion 02-20-2020 21.96 22.07 22.07 21.22 21.22 26400 -3.37 % AMEX
Document Security Systems 02-20-2020 0.23 0.22 0.24 0.22 0.24 147000 4.35 % AMEX
Ultrashort Dow 30 Proshares 02-20-2020 21.12 21.22 21.69 21.10 21.32 1023600 0.95 % AMEX
Evolution Petroleum Corp 02-20-2020 5.00 5.00 5.14 4.99 5.14 96100 2.80 % AMEX
Velocityshares 1X Long Vstoxx Futures ETN 02-20-2020 3.03 3.26 3.26 3.19 3.19 200 5.28 % AMEX
Financial Bear 3X Direxion 02-20-2020 24.23 24.24 24.90 23.90 24.16 679200 -0.29 % AMEX
Ultrapro Short Financials Proshares 02-20-2020 4.00 3.98 4.08 3.97 4.01 8500 0.25 % AMEX
Franklin Liberty Senior Loan ETF 02-20-2020 25.04 25.05 25.05 25.03 25.03 300 -0.04 % AMEX
Franklin FTSE Saudi Arabia ETF 02-20-2020 24.31 24.29 24.29 24.29 24.29 700 -0.08 % AMEX
Franklin Street Properties 02-20-2020 7.64 7.60 7.73 7.55 7.63 459300 -0.13 % AMEX
Goodrich Petroleum Corp 02-20-2020 6.01 6.00 6.15 6.00 6.10 9400 1.50 % AMEX
Showing 1 to 20 records out of 65