• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Rising Three Methods; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 01-27-2021 123.92 122.08 123.00 118.11 118.80 1923450 -4.13 % NYSE
Advance Auto Parts Inc 01-27-2021 157.63 152.65 154.44 143.15 147.93 3363380 -6.15 % NYSE
Abbvie Inc 01-27-2021 108.80 106.28 106.70 102.59 102.79 11829182 -5.52 % NYSE
Asbury Automotive Group Inc 01-27-2021 155.41 150.09 150.09 138.24 144.63 418283 -6.94 % NYSE
Allianzgi Diversified Income & 01-27-2021 34.00 33.90 34.48 32.13 32.68 71370 -3.88 % NYSE
Ameren Corp 01-27-2021 75.20 74.37 76.40 74.04 75.09 1505644 -0.15 % NYSE
American Eagle Outfitters 01-27-2021 23.75 23.14 23.42 21.92 22.50 16284125 -5.26 % NYSE
The Aes Corp 01-27-2021 24.55 23.96 24.00 22.82 22.96 14118974 -6.48 % NYSE
Apollo Senior Floating Rate Fund Inc 01-27-2021 14.52 14.50 14.58 14.47 14.55 50806 0.21 % NYSE
Assured Guaranty Ltd 01-27-2021 37.14 36.54 37.70 36.28 37.25 712484 0.30 % NYSE
Allianzgi Artificial Intelligence & Technology 01-27-2021 28.05 27.89 28.02 27.00 27.00 149638 -3.74 % NYSE
Allete Inc 01-27-2021 61.47 60.52 61.29 58.89 60.34 613280 -1.84 % NYSE
Ally Financial 01-27-2021 38.68 37.95 38.26 36.33 36.45 7463679 -5.77 % NYSE
Amc Entertainment Holdings Inc 01-27-2021 4.96 20.34 20.35 11.01 19.89 1196503440 301.01 % NYSE
Affiliated Managers Group 01-27-2021 115.59 114.45 120.11 113.91 115.29 593000 -0.26 % NYSE
Assetmark Financial Holdings Inc 01-27-2021 24.51 24.07 24.07 23.25 23.69 81059 -3.35 % NYSE
Ameriprise Financial Services 01-27-2021 211.27 207.28 209.96 201.06 201.46 890754 -4.64 % NYSE
America Movil S.A.B. DE C.V. 01-27-2021 14.36 14.26 14.26 13.88 13.96 2552822 -2.79 % NYSE
Abercrombie & Fitch Company 01-27-2021 24.39 23.94 24.23 22.75 22.89 1576189 -6.15 % NYSE
Alpine Total Dynamic Dividend 01-27-2021 9.16 9.09 9.10 8.94 9.00 598981 -1.75 % NYSE
Showing 1 to 20 records out of 194