Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NYSE; Filtered : by formula:Rising Three Methods; 884.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
A
Agilent Technologies
01-27-2021
123.92
122.08
123.00
118.11
118.80
1923450
-4.13 %
NYSE
AAP
Advance Auto Parts Inc
01-27-2021
157.63
152.65
154.44
143.15
147.93
3363380
-6.15 %
NYSE
ABBV
Abbvie Inc
01-27-2021
108.80
106.28
106.70
102.59
102.79
11829182
-5.52 %
NYSE
ABG
Asbury Automotive Group Inc
01-27-2021
155.41
150.09
150.09
138.24
144.63
418283
-6.94 %
NYSE
ACV
Allianzgi Diversified Income &
01-27-2021
34.00
33.90
34.48
32.13
32.68
71370
-3.88 %
NYSE
AEE
Ameren Corp
01-27-2021
75.20
74.37
76.40
74.04
75.09
1505644
-0.15 %
NYSE
AEO
American Eagle Outfitters
01-27-2021
23.75
23.14
23.42
21.92
22.50
16284125
-5.26 %
NYSE
AES
The Aes Corp
01-27-2021
24.55
23.96
24.00
22.82
22.96
14118974
-6.48 %
NYSE
AFT
Apollo Senior Floating Rate Fund Inc
01-27-2021
14.52
14.50
14.58
14.47
14.55
50806
0.21 %
NYSE
AGO
Assured Guaranty Ltd
01-27-2021
37.14
36.54
37.70
36.28
37.25
712484
0.30 %
NYSE
AIO
Allianzgi Artificial Intelligence & Technology
01-27-2021
28.05
27.89
28.02
27.00
27.00
149638
-3.74 %
NYSE
ALE
Allete Inc
01-27-2021
61.47
60.52
61.29
58.89
60.34
613280
-1.84 %
NYSE
ALLY
Ally Financial
01-27-2021
38.68
37.95
38.26
36.33
36.45
7463679
-5.77 %
NYSE
AMC
Amc Entertainment Holdings Inc
01-27-2021
4.96
20.34
20.35
11.01
19.89
1196503440
301.01 %
NYSE
AMG
Affiliated Managers Group
01-27-2021
115.59
114.45
120.11
113.91
115.29
593000
-0.26 %
NYSE
AMK
Assetmark Financial Holdings Inc
01-27-2021
24.51
24.07
24.07
23.25
23.69
81059
-3.35 %
NYSE
AMP
Ameriprise Financial Services
01-27-2021
211.27
207.28
209.96
201.06
201.46
890754
-4.64 %
NYSE
AMX
America Movil S.A.B. DE C.V.
01-27-2021
14.36
14.26
14.26
13.88
13.96
2552822
-2.79 %
NYSE
ANF
Abercrombie & Fitch Company
01-27-2021
24.39
23.94
24.23
22.75
22.89
1576189
-6.15 %
NYSE
AOD
Alpine Total Dynamic Dividend
01-27-2021
9.16
9.09
9.10
8.94
9.00
598981
-1.75 %
NYSE
Page Size
Page
/
10
First
Back
1
2
3
4
5
6
7
8
9
10
Next
Last
Showing 1 to 20 records out of 194