• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 30-Days Low; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambev S.A. 02-14-2020 3.71 3.74 3.82 3.70 3.79 22475100 2.16 % NYSE
Federal Agricultural Mortgage Corp 02-14-2020 65.64 64.15 64.15 64.15 64.15 100 -2.27 % NYSE
Playags Inc 02-14-2020 9.38 9.38 9.78 9.03 9.75 466600 3.94 % NYSE
Embotell Andina Sa Cl A 02-14-2020 13.43 13.43 13.43 13.43 13.43 100 0.00 % NYSE
Embotell Andna Sa Cl B 02-14-2020 15.27 15.59 15.60 15.16 15.25 8900 -0.13 % NYSE
Antero Midstream Corp 02-14-2020 4.60 4.65 4.71 4.37 4.41 6156000 -4.13 % NYSE
Aphria Inc 02-14-2020 4.16 4.51 4.53 4.23 4.31 7046200 3.61 % NYSE
Arcos Dorados Holdings Inc 02-14-2020 7.32 7.30 7.38 7.24 7.34 309800 0.27 % NYSE
Arlo Technologies Inc 02-14-2020 3.39 3.37 3.77 3.37 3.69 906900 8.85 % NYSE
Adtalem Global Education Inc 02-14-2020 34.62 34.51 35.32 34.40 35.31 269800 1.99 % NYSE
Anglogold Ashanti Ltd 02-14-2020 19.50 19.75 19.98 19.40 19.46 2288100 -0.21 % NYSE
Saul Centers 02-14-2020 48.85 48.78 49.34 48.78 49.27 37800 0.86 % NYSE
Briggs & Stratton Corp 02-14-2020 3.45 3.43 3.45 3.26 3.30 1500700 -4.35 % NYSE
Boot Barn Holdings Inc 02-14-2020 33.60 33.67 34.00 33.07 33.22 1009000 -1.13 % NYSE
Brady Corp 02-14-2020 53.04 52.97 52.97 52.04 52.36 219400 -1.28 % NYSE
Baytex Energy Corp 02-14-2020 1.09 1.10 1.13 1.09 1.09 868600 0.00 % NYSE
Anheuser-Busch Inbev S.A. 02-14-2020 73.70 73.82 73.91 73.21 73.45 943200 -0.34 % NYSE
Consol Coal Resources LP 02-14-2020 8.22 8.22 8.22 7.55 7.70 299200 -6.33 % NYSE
Consol Energy Inc 02-14-2020 7.60 7.60 7.64 6.78 7.04 908200 -7.37 % NYSE
Showing 1 to 20 records out of 137