• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 30-Days Low; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambev S.A. 02-20-2020 3.67 3.68 3.71 3.65 3.69 32074300 0.54 % NYSE
Adial Pharmaceuticals Inc WT 02-20-2020 0.29 0.29 0.29 0.10 0.10 3000 -65.52 % NASDAQ
Playags Inc 02-20-2020 10.45 10.42 10.72 10.38 10.69 276600 2.30 % NYSE
Embotell Andina Sa Cl A 02-20-2020 13.62 13.50 13.50 13.50 13.50 700 -0.88 % NYSE
Embotell Andna Sa Cl B 02-20-2020 15.25 15.25 15.25 14.90 15.21 9100 -0.26 % NYSE
Alberton Acquisition Corp WT 02-20-2020 0.05 0.05 0.05 0.04 0.04 15300 -20.00 % NASDAQ
Allakos Inc 02-20-2020 63.61 63.40 64.30 61.52 63.86 235000 0.39 % NASDAQ
Antero Midstream Corp 02-20-2020 4.88 4.92 5.10 4.87 5.05 8328000 3.48 % NYSE
Amer Software Inc 02-20-2020 15.73 15.76 16.00 15.44 15.90 85400 1.08 % NASDAQ
Applied Dna Scns 02-20-2020 3.59 3.60 3.67 3.41 3.52 255700 -1.95 % NASDAQ
Aphria Inc 02-20-2020 4.23 4.22 4.46 4.21 4.26 5917600 0.71 % NYSE
Digital Turbine 02-20-2020 6.86 6.85 7.06 6.72 6.91 1531600 0.73 % NASDAQ
Aquabounty Technologies Inc 02-20-2020 1.80 1.74 1.79 1.70 1.72 152000 -4.44 % NASDAQ
Arcos Dorados Holdings Inc 02-20-2020 7.31 7.30 7.40 7.20 7.38 669500 0.96 % NYSE
Arlo Technologies Inc 02-20-2020 3.76 3.74 3.82 3.56 3.56 1442100 -5.32 % NYSE
Alliance Resource Pt 02-20-2020 7.56 7.60 7.61 7.37 7.42 474500 -1.85 % NASDAQ
Showing 1 to 20 records out of 357