• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 30-Days Low; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adial Pharmaceuticals Inc WT 02-20-2020 0.29 0.29 0.29 0.10 0.10 3000 -65.52 % NASDAQ
Alberton Acquisition Corp WT 02-20-2020 0.05 0.05 0.05 0.04 0.04 15300 -20.00 % NASDAQ
Allakos Inc 02-20-2020 63.61 63.40 64.30 61.52 63.86 235000 0.39 % NASDAQ
Amer Software Inc 02-20-2020 15.73 15.76 16.00 15.44 15.90 85400 1.08 % NASDAQ
Applied Dna Scns 02-20-2020 3.59 3.60 3.67 3.41 3.52 255700 -1.95 % NASDAQ
Digital Turbine 02-20-2020 6.86 6.85 7.06 6.72 6.91 1531600 0.73 % NASDAQ
Aquabounty Technologies Inc 02-20-2020 1.80 1.74 1.79 1.70 1.72 152000 -4.44 % NASDAQ
Alliance Resource Pt 02-20-2020 7.56 7.60 7.61 7.37 7.42 474500 -1.85 % NASDAQ
Arrow Financial Corp 02-20-2020 34.70 34.70 35.02 34.70 34.88 12900 0.52 % NASDAQ
Artelo Biosciences Inc 02-20-2020 1.58 1.51 1.64 1.50 1.50 45700 -5.06 % NASDAQ
Atossa Genetics Inc 02-20-2020 1.36 1.37 1.45 1.36 1.40 58000 2.94 % NASDAQ
Avalon Globocare 02-20-2020 1.67 1.67 1.70 1.55 1.64 108800 -1.80 % NASDAQ
Brickell Biotech Inc 02-20-2020 1.82 3.20 3.98 2.73 3.06 32922000 68.13 % NASDAQ
Blue Hat Interactive Entertainment Tech 02-20-2020 1.11 1.10 1.85 1.10 1.25 1776800 12.61 % NASDAQ
Ultrashort Biotechnology Proshares 02-20-2020 12.64 12.70 13.11 12.67 12.71 102500 0.55 % NASDAQ
Benefitfocus 02-20-2020 17.11 17.10 17.36 16.51 16.61 237500 -2.92 % NASDAQ
Showing 1 to 20 records out of 155