• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 30-Days High; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliancebernstein Holding LP 02-20-2020 35.69 35.63 36.06 35.45 35.82 718200 0.36 % NYSE
Abbvie Inc 02-20-2020 94.14 93.93 94.39 92.59 94.23 5446100 0.10 % NYSE
Arbor Rlty TR Inc [Abr/Pa] 02-20-2020 26.19 26.12 26.25 26.12 26.25 200 0.23 % NYSE
Arbor Rlty TR Inc [Abr/Pb] 02-20-2020 25.78 25.80 25.82 25.73 25.73 1300 -0.19 % NYSE
Avenue Income Credit Strategies 02-20-2020 12.24 12.10 12.11 12.03 12.06 162200 -1.47 % NYSE
Allianzgi Diversified Income & 02-20-2020 26.63 26.65 26.65 26.30 26.47 30500 -0.60 % NYSE
Agree Realty Corp 02-20-2020 76.73 76.72 79.66 76.72 79.14 428200 3.14 % NYSE
Adams Express Company 02-20-2020 16.60 16.60 16.65 16.48 16.54 219200 -0.36 % NYSE
Ameren Corp 02-20-2020 85.88 85.55 85.92 85.10 85.66 1999000 -0.26 % NYSE
Aegon Funding Company Llc 5.10% Subordinated Not 02-20-2020 26.11 26.15 26.22 26.13 26.19 66200 0.31 % NYSE
Alliance National Municipal 02-20-2020 14.24 14.23 14.28 14.22 14.26 62700 0.14 % NYSE
Allied Capital Corp 02-20-2020 26.98 26.99 27.11 26.99 27.08 5800 0.37 % NYSE
American Financial Group 02-20-2020 112.15 111.95 112.40 111.20 112.30 266800 0.13 % NYSE
American Financial Group Inc 5.875% Subordinat 02-20-2020 27.93 27.89 27.96 27.79 27.95 14800 0.07 % NYSE
Allergan Plc 02-20-2020 198.81 198.45 198.93 197.31 198.74 1840100 -0.04 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pe] 02-20-2020 26.82 26.81 27.06 26.61 27.02 13900 0.75 % NYSE
Argan Inc 02-20-2020 47.36 47.26 47.73 46.42 46.85 90600 -1.08 % NYSE
Ashford Hospitality TR Inc [Aht/Pf] 02-20-2020 23.16 23.32 23.32 23.19 23.31 4500 0.65 % NYSE
Ashford Hospitality TR Inc [Aht/Pg] 02-20-2020 22.28 22.27 22.50 22.27 22.41 4900 0.58 % NYSE
Ashford Hospitality TR Inc [Aht/Ph] 02-20-2020 22.88 22.85 22.99 22.81 22.92 24200 0.17 % NYSE
Showing 1 to 20 records out of 586