• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 30-Days High; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 02-20-2020 28.33 28.24 28.90 28.20 28.51 10093400 0.64 % NASDAQ
Aaon Inc 02-20-2020 57.14 56.77 57.55 56.02 56.49 91400 -1.14 % NASDAQ
Axon Inc 02-20-2020 88.90 86.15 87.89 82.33 86.46 886700 -2.74 % NASDAQ
Alliancebernstein Holding LP 02-20-2020 35.69 35.63 36.06 35.45 35.82 718200 0.36 % NYSE
Abbvie Inc 02-20-2020 94.14 93.93 94.39 92.59 94.23 5446100 0.10 % NYSE
Arbor Rlty TR Inc [Abr/Pa] 02-20-2020 26.19 26.12 26.25 26.12 26.25 200 0.23 % NYSE
Arbor Rlty TR Inc [Abr/Pb] 02-20-2020 25.78 25.80 25.82 25.73 25.73 1300 -0.19 % NYSE
Alps Clean Energy ETF 02-20-2020 43.52 43.58 43.73 42.41 43.51 163400 -0.02 % AMEX
Arch Capital Grp Ltd 02-20-2020 48.18 48.20 48.20 47.61 47.90 1720800 -0.58 % NASDAQ
Arch Capital Group Ltd 02-20-2020 25.79 25.56 25.78 25.52 25.66 52200 -0.50 % NASDAQ
Acacia Communica 02-20-2020 68.67 68.63 68.81 68.63 68.77 197000 0.15 % NASDAQ
Axcelis Tech Inc 02-20-2020 27.98 27.85 28.45 27.54 27.95 363000 -0.11 % NASDAQ
Avenue Income Credit Strategies 02-20-2020 12.24 12.10 12.11 12.03 12.06 162200 -1.47 % NYSE
American Customer Satisfaction Core Alpha ETF 02-20-2020 37.63 37.61 37.84 37.59 37.71 1000 0.21 % AMEX
Allianzgi Diversified Income & 02-20-2020 26.63 26.65 26.65 26.30 26.47 30500 -0.60 % NYSE
ACWI Ishares MSCI ETF 02-20-2020 81.46 81.20 81.42 80.39 80.99 2419300 -0.58 % NASDAQ
Global Min Vol Ishares Edge MSCI ETF 02-20-2020 99.35 99.09 99.09 98.19 98.80 166100 -0.55 % AMEX
Agree Realty Corp 02-20-2020 76.73 76.72 79.66 76.72 79.14 428200 3.14 % NYSE
Advanced Emissions Solutions Inc 02-20-2020 12.49 12.13 12.33 11.97 12.00 121700 -3.92 % NASDAQ
Showing 1 to 20 records out of 1493