• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 30-Days High; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 02-21-2020 28.51 28.12 28.30 27.17 27.82 11256400 -2.42 % NASDAQ
Aaon Inc 02-21-2020 56.49 56.35 56.35 55.23 55.24 139200 -2.21 % NASDAQ
Axon Inc 02-21-2020 86.46 86.74 87.09 84.61 85.99 469000 -0.54 % NASDAQ
Arch Capital Grp Ltd 02-21-2020 47.90 47.80 47.99 47.01 47.12 1346700 -1.63 % NASDAQ
Arch Capital Group Ltd 02-21-2020 25.66 25.66 25.76 25.58 25.65 32600 -0.04 % NASDAQ
Acacia Communica 02-21-2020 68.77 68.72 68.75 68.66 68.68 211700 -0.13 % NASDAQ
Axcelis Tech Inc 02-21-2020 27.95 27.71 27.78 25.66 26.15 273700 -6.44 % NASDAQ
ACWI Ishares MSCI ETF 02-21-2020 80.99 80.76 80.76 80.18 80.36 2489500 -0.78 % NASDAQ
Advanced Emissions Solutions Inc 02-21-2020 12.00 11.99 11.99 11.20 11.26 422500 -6.17 % NASDAQ
Addus Homecare Corp 02-21-2020 98.45 98.51 98.51 97.12 98.16 114300 -0.29 % NASDAQ
Adverum Biotechnlgs 02-21-2020 15.75 15.70 15.70 14.68 14.84 1312800 -5.78 % NASDAQ
Addvantage Techs Group 02-21-2020 4.36 4.41 4.50 3.80 4.25 1011000 -2.52 % NASDAQ
Agile Therap 02-21-2020 3.58 3.08 3.24 3.03 3.09 8841900 -13.69 % NASDAQ
Agilysys Inc 02-21-2020 35.00 34.73 34.73 34.04 34.48 138600 -1.49 % NASDAQ
Global X Future Analytics Tech ETF 02-21-2020 19.76 19.67 19.67 19.24 19.31 22800 -2.28 % NASDAQ
Akebia Therapeutics 02-21-2020 10.24 10.27 10.53 9.98 10.15 1724800 -0.88 % NASDAQ
Showing 1 to 20 records out of 437