• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 20-Days Low; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambev S.A. 02-20-2020 3.67 3.68 3.71 3.65 3.69 32074300 0.54 % NYSE
Federal Agricultural Mortgage Corp [Agm/Pd] 02-20-2020 26.67 26.78 26.78 26.61 26.69 4300 0.07 % NYSE
Playags Inc 02-20-2020 10.45 10.42 10.72 10.38 10.69 276600 2.30 % NYSE
Embotell Andina Sa Cl A 02-20-2020 13.62 13.50 13.50 13.50 13.50 700 -0.88 % NYSE
Embotell Andna Sa Cl B 02-20-2020 15.25 15.25 15.25 14.90 15.21 9100 -0.26 % NYSE
Alexander's Inc 02-20-2020 308.02 308.02 312.96 308.02 312.00 9500 1.29 % NYSE
Antero Midstream Corp 02-20-2020 4.88 4.92 5.10 4.87 5.05 8328000 3.48 % NYSE
Aphria Inc 02-20-2020 4.23 4.22 4.46 4.21 4.26 5917600 0.71 % NYSE
Arcos Dorados Holdings Inc 02-20-2020 7.31 7.30 7.40 7.20 7.38 669500 0.96 % NYSE
Arlo Technologies Inc 02-20-2020 3.76 3.74 3.82 3.56 3.56 1442100 -5.32 % NYSE
Adtalem Global Education Inc 02-20-2020 34.35 34.10 35.17 34.10 34.65 245900 0.87 % NYSE
Anglogold Ashanti Ltd 02-20-2020 20.94 21.26 21.26 20.03 20.22 3824000 -3.44 % NYSE
Saul Centers 02-20-2020 47.52 47.27 48.41 47.27 48.37 34800 1.79 % NYSE
Briggs & Stratton Corp 02-20-2020 3.11 3.10 3.31 3.08 3.22 1174500 3.54 % NYSE
Boot Barn Holdings Inc 02-20-2020 33.24 33.21 34.14 33.07 33.63 1078100 1.17 % NYSE
Brady Corp 02-20-2020 51.16 50.08 50.71 47.69 48.96 383300 -4.30 % NYSE
Baytex Energy Corp 02-20-2020 1.13 1.13 1.17 1.12 1.13 1906100 0.00 % NYSE
Anheuser-Busch Inbev S.A. 02-20-2020 73.60 73.53 73.78 72.71 73.26 1008000 -0.46 % NYSE
Showing 1 to 20 records out of 159