• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 20-Days Low; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambev S.A. 02-19-2020 3.63 3.66 3.67 3.63 3.67 14004100 1.10 % NYSE
Achieve Life Sciences Inc 02-19-2020 0.52 0.51 0.53 0.50 0.51 675100 -1.92 % NASDAQ
Adial Pharmaceuticals Inc WT 02-19-2020 0.24 0.29 0.29 0.29 0.29 500 20.83 % NASDAQ
Federal Agricultural Mortgage Corp [Agm/Pd] 02-19-2020 26.78 26.76 26.78 26.67 26.67 3400 -0.41 % NYSE
Federal Agricultural Mortgage Corp 02-19-2020 64.15 64.15 64.15 64.15 64.15 100 0.00 % NYSE
Playags Inc 02-19-2020 10.36 10.20 10.48 10.17 10.45 526500 0.87 % NYSE
Embotell Andina Sa Cl A 02-19-2020 13.49 13.52 13.62 13.52 13.62 400 0.96 % NYSE
Embotell Andna Sa Cl B 02-19-2020 15.49 15.30 15.40 14.90 15.25 9600 -1.55 % NYSE
Alberton Acquisition Corp WT 02-19-2020 0.05 0.05 0.05 0.05 0.05 10000 0.00 % NASDAQ
Allakos Inc 02-19-2020 63.58 63.46 65.58 62.44 63.61 208300 0.05 % NASDAQ
Alexander's Inc 02-19-2020 316.00 316.98 321.17 308.02 308.02 14400 -2.53 % NYSE
Antero Midstream Corp 02-19-2020 4.42 4.48 4.92 4.44 4.88 8177300 10.41 % NYSE
Ameri Holdings Inc WT 02-19-2020 0.03 0.02 0.02 0.02 0.02 200 -33.33 % NASDAQ
Amer Software Inc 02-19-2020 15.57 15.77 15.79 15.62 15.73 66600 1.03 % NASDAQ
Applied Dna Scns 02-19-2020 3.37 3.38 4.37 3.35 3.59 1214100 6.53 % NASDAQ
Aphria Inc 02-19-2020 4.22 4.22 4.28 4.17 4.23 3135700 0.24 % NYSE
Digital Turbine 02-19-2020 6.65 6.68 6.96 6.51 6.86 1941300 3.16 % NASDAQ
Aquabounty Technologies Inc 02-19-2020 1.87 2.05 2.05 1.77 1.80 270900 -3.74 % NASDAQ
Arcos Dorados Holdings Inc 02-19-2020 7.23 7.29 7.47 7.23 7.31 628500 1.11 % NYSE
Showing 1 to 20 records out of 449