• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 20-Days Low; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Achieve Life Sciences Inc 02-21-2020 0.49 0.48 0.51 0.48 0.50 479700 2.04 % NASDAQ
Adial Pharmaceuticals Inc WT 02-21-2020 0.10 0.19 0.19 0.11 0.11 1500 10.00 % NASDAQ
Alberton Acquisition Corp WT 02-21-2020 0.04 0.04 0.04 0.04 0.04 28300 0.00 % NASDAQ
Allakos Inc 02-21-2020 63.86 63.81 66.94 62.82 65.62 335400 2.76 % NASDAQ
Amer Software Inc 02-21-2020 15.90 17.79 19.81 17.01 19.20 632200 20.75 % NASDAQ
Applied Dna Scns 02-21-2020 3.52 3.54 3.56 3.42 3.56 93000 1.14 % NASDAQ
Digital Turbine 02-21-2020 6.91 6.86 6.98 6.63 6.80 1351400 -1.59 % NASDAQ
Aquabounty Technologies Inc 02-21-2020 1.72 1.72 1.81 1.71 1.81 164700 5.23 % NASDAQ
Alliance Resource Pt 02-21-2020 7.42 7.42 7.63 7.15 7.55 670000 1.75 % NASDAQ
Arrow Financial Corp 02-21-2020 34.88 34.95 35.06 34.75 34.89 11700 0.03 % NASDAQ
Artelo Biosciences Inc 02-21-2020 1.50 1.50 1.50 1.40 1.49 28800 -0.67 % NASDAQ
Atossa Genetics Inc 02-21-2020 1.40 1.42 1.42 1.35 1.38 42100 -1.43 % NASDAQ
Avalon Globocare 02-21-2020 1.64 1.64 1.66 1.60 1.62 68200 -1.22 % NASDAQ
Aware Inc 02-21-2020 3.28 3.27 3.30 3.13 3.17 21500 -3.35 % NASDAQ
Brickell Biotech Inc 02-21-2020 3.06 2.97 3.32 2.67 3.15 2277500 2.94 % NASDAQ
Blue Hat Interactive Entertainment Tech 02-21-2020 1.25 1.25 1.25 1.12 1.12 213500 -10.40 % NASDAQ
Showing 1 to 20 records out of 205