• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 20-Days High; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliancebernstein Holding LP 02-19-2020 35.34 35.42 35.72 35.40 35.69 459900 0.99 % NYSE
Abbvie Inc 02-19-2020 93.61 93.77 94.79 93.02 94.14 6349000 0.57 % NYSE
Arbor Rlty TR Inc [Abr/Pa] 02-19-2020 26.33 26.40 26.46 26.09 26.19 8700 -0.53 % NYSE
Arbor Rlty TR Inc [Abr/Pb] 02-19-2020 25.85 25.95 25.95 25.76 25.78 18800 -0.27 % NYSE
Avenue Income Credit Strategies 02-19-2020 12.17 12.21 12.24 12.18 12.24 208000 0.58 % NYSE
Allianzgi Diversified Income & 02-19-2020 26.31 26.41 26.63 26.37 26.63 22000 1.22 % NYSE
Agree Realty Corp 02-19-2020 77.67 77.76 77.76 76.23 76.73 262000 -1.21 % NYSE
Archer Daniels Midland 02-19-2020 44.45 44.50 44.53 43.88 43.97 2257200 -1.08 % NYSE
Adams Express Company 02-19-2020 16.53 16.58 16.63 16.56 16.60 96400 0.42 % NYSE
Ameren Corp 02-19-2020 86.75 86.64 86.71 85.77 85.88 1598500 -1.00 % NYSE
Aegon Funding Company Llc 5.10% Subordinated Not 02-19-2020 26.10 26.11 26.24 26.11 26.11 140100 0.04 % NYSE
Alliance National Municipal 02-19-2020 14.19 14.18 14.24 14.18 14.24 53900 0.35 % NYSE
Allied Capital Corp 02-19-2020 27.04 27.00 27.10 26.98 26.98 8300 -0.22 % NYSE
American Financial Group 02-19-2020 112.13 112.39 112.72 111.81 112.15 398900 0.02 % NYSE
American Financial Group Inc 5.875% Subordinat 02-19-2020 27.89 28.00 28.00 27.88 27.93 16500 0.14 % NYSE
Federal Agricultural Mortgage Corp [Agm/Pa] 02-19-2020 26.25 26.25 26.25 26.25 26.25 100 0.00 % NYSE
Allergan Plc 02-19-2020 198.00 198.05 199.17 197.54 198.81 2238300 0.41 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pe] 02-19-2020 27.08 26.90 27.04 26.82 26.82 9600 -0.96 % NYSE
Argan Inc 02-19-2020 47.00 47.06 47.63 46.75 47.36 74600 0.77 % NYSE
Ashford Hospitality TR Inc [Aht/Pf] 02-19-2020 23.11 23.16 23.16 22.95 23.16 15600 0.22 % NYSE
Showing 1 to 20 records out of 633