• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Rising Three Methods; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 01-15-2021 126.03 125.94 127.12 124.73 126.20 1782153 0.13 % NYSE
Artius Acquisition Inc Unit 01-15-2021 11.90 12.01 12.01 11.44 11.68 121051 -1.85 % NASDAQ
Artius Acquisition Inc WT 01-15-2021 2.45 2.45 2.49 2.25 2.35 392282 -4.08 % NASDAQ
Applied Optoelect 01-15-2021 10.47 10.50 10.94 10.36 10.78 939706 2.96 % NASDAQ
Advance Auto Parts Inc 01-15-2021 168.83 167.40 168.00 164.94 165.25 907067 -2.12 % NYSE
Abbvie Inc 01-15-2021 111.63 111.20 111.56 109.48 110.52 9188094 -0.99 % NYSE
Asbury Automotive Group Inc 01-15-2021 165.38 162.59 164.57 159.25 162.46 370426 -1.77 % NYSE
Arca Biopharma Inc 01-15-2021 4.48 4.45 4.54 4.41 4.45 276145 -0.67 % NASDAQ
Abiomed Inc 01-15-2021 318.31 316.26 333.66 316.26 329.69 380385 3.58 % NASDAQ
Absolute Software Cp 01-15-2021 13.38 13.52 13.84 12.69 12.69 154103 -5.16 % NASDAQ
Achieve Life Sciences Inc 01-15-2021 9.08 9.09 9.97 9.09 9.75 387422 7.38 % NASDAQ
Acacia Communica 01-15-2021 113.64 113.90 114.50 113.80 114.37 3523484 0.64 % NASDAQ
AC Immune S.A. 01-15-2021 6.12 6.12 6.17 5.87 5.92 125002 -3.27 % NASDAQ
Acasti Pharma 01-15-2021 0.63 0.66 0.66 0.57 0.59 24975545 -6.35 % NASDAQ
Arclight Clean Transition Corp 01-15-2021 29.32 30.64 32.56 30.03 30.34 226488 3.48 % NASDAQ
Acme United Corp 01-15-2021 32.89 32.04 32.94 31.57 31.57 11902 -4.01 % AMEX
Allianzgi Diversified Income & 01-15-2021 33.97 34.21 34.21 33.75 33.84 31955 -0.38 % NYSE
Adaptimmune Ther Ads 01-15-2021 6.09 6.12 6.20 5.65 5.71 1593041 -6.24 % NASDAQ
Analog Devices 01-15-2021 159.46 158.03 159.06 155.53 157.75 2282968 -1.07 % NASDAQ
Adial Pharmaceuticals Inc 01-15-2021 2.06 2.06 2.10 1.90 1.91 328438 -7.28 % NASDAQ
Showing 1 to 20 records out of 634