• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Rising Three Methods; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Artius Acquisition Inc Unit 01-22-2021 11.83 11.75 12.00 11.75 11.86 112227 0.25 % NASDAQ
Artius Acquisition Inc WT 01-22-2021 2.58 2.56 2.66 2.50 2.56 414068 -0.78 % NASDAQ
Applied Optoelect 01-22-2021 10.49 10.35 10.53 10.15 10.47 489569 -0.19 % NASDAQ
Arca Biopharma Inc 01-22-2021 4.65 4.69 4.75 4.58 4.66 798694 0.22 % NASDAQ
Abiomed Inc 01-22-2021 348.56 347.91 349.39 345.01 347.89 174368 -0.19 % NASDAQ
Absolute Software Cp 01-22-2021 13.34 13.40 13.40 13.02 13.28 56742 -0.45 % NASDAQ
Achieve Life Sciences Inc 01-22-2021 12.55 12.15 12.30 10.91 11.77 1092409 -6.22 % NASDAQ
Acacia Communica 01-22-2021 114.45 114.48 114.59 114.31 114.48 597387 0.03 % NASDAQ
AC Immune S.A. 01-22-2021 6.03 6.00 6.36 5.95 6.33 209840 4.98 % NASDAQ
Acasti Pharma 01-22-2021 0.83 0.80 0.82 0.75 0.80 36737291 -3.61 % NASDAQ
Arclight Clean Transition Corp 01-22-2021 29.93 30.05 31.21 29.12 29.96 48057 0.10 % NASDAQ
Adaptimmune Ther Ads 01-22-2021 5.41 5.42 5.71 5.29 5.59 577705 3.33 % NASDAQ
Analog Devices 01-22-2021 159.28 157.72 158.94 155.41 155.58 3147156 -2.32 % NASDAQ
Adial Pharmaceuticals Inc 01-22-2021 2.25 2.25 2.25 2.12 2.22 568528 -1.33 % NASDAQ
Adaptive Biotechnologies Corp 01-22-2021 67.01 66.70 68.15 65.67 67.73 293171 1.07 % NASDAQ
Advaxis Inc 01-22-2021 0.79 0.78 0.80 0.72 0.74 11469060 -6.33 % NASDAQ
Advanced Energy 01-22-2021 120.09 118.90 119.75 116.84 118.83 250081 -1.05 % NASDAQ
Aethlon Medical 01-22-2021 2.70 2.62 2.74 2.54 2.64 434233 -2.22 % NASDAQ
Allied Esports Entertainment Inc 01-22-2021 1.70 1.69 1.88 1.63 1.75 5837076 2.94 % NASDAQ
Agm Group Holdings Inc Cl A 01-22-2021 15.13 15.11 15.85 15.11 15.85 5944 4.76 % NASDAQ
Showing 1 to 20 records out of 349