• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 10-Days Low; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ashford Inc 02-19-2020 23.48 23.52 23.55 23.30 23.50 7000 0.09 % AMEX
Ampio Pharmaceuticals 02-19-2020 0.68 0.68 0.70 0.66 0.67 351100 -1.47 % AMEX
American Shared Hospital Services 02-19-2020 2.39 2.41 2.43 2.41 2.43 700 1.67 % AMEX
Arconic Inc Pf 3.75 02-19-2020 90.25 90.25 90.25 90.25 90.25 100 0.00 % AMEX
Avino Silver & Gold 02-19-2020 0.54 0.54 0.55 0.53 0.54 297900 0.00 % AMEX
Actinium Pharmaceuticals Inc 02-19-2020 0.24 0.26 0.26 0.24 0.24 1283400 0.00 % AMEX
Flanigan's Enterprises 02-19-2020 21.88 21.29 21.29 21.29 21.29 100 -2.70 % AMEX
Blonder Tongue Laboratories 02-19-2020 0.77 0.80 0.80 0.77 0.80 33600 3.90 % AMEX
Bg Staffing 02-19-2020 19.04 19.07 19.10 17.92 18.18 149300 -4.52 % AMEX
Microsectors -3X U.S. Big Banks Etns 02-19-2020 25.23 24.28 24.28 24.28 24.28 0 -3.77 % AMEX
Ultra DJ-UBS Natural Gas Proshares 02-19-2020 6.36 6.42 6.58 6.36 6.50 322500 2.20 % AMEX
Biopharmx Corp 02-19-2020 0.39 0.38 0.39 0.36 0.37 371100 -5.13 % AMEX
Direxion CSI 300 China A 1X 02-19-2020 28.08 28.00 28.00 27.85 27.88 47600 -0.71 % AMEX
Compx International Inc 02-19-2020 15.28 14.86 14.86 14.80 14.80 300 -3.14 % AMEX
Amplify Seymour Cannabis ETF 02-19-2020 12.53 12.60 12.60 12.45 12.55 8500 0.16 % AMEX
Cheniere Energy Partners LP 02-19-2020 36.67 37.04 37.75 36.89 37.00 252000 0.90 % AMEX
Consolidated-Tomoka Land Company 02-19-2020 61.54 61.50 62.77 61.50 62.33 26200 1.28 % AMEX
Showing 1 to 20 records out of 129