• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 10-Days Low; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambev S.A. 02-19-2020 3.63 3.66 3.67 3.63 3.67 14004100 1.10 % NYSE
Aurora Cannabis Inc 02-19-2020 1.64 1.66 1.74 1.64 1.71 23513500 4.27 % NYSE
Federal Agricultural Mortgage Corp [Agm/Pd] 02-19-2020 26.78 26.76 26.78 26.67 26.67 3400 -0.41 % NYSE
Federal Agricultural Mortgage Corp 02-19-2020 64.15 64.15 64.15 64.15 64.15 100 0.00 % NYSE
Playags Inc 02-19-2020 10.36 10.20 10.48 10.17 10.45 526500 0.87 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pe] 02-19-2020 26.24 26.28 26.30 26.04 26.08 49200 -0.61 % NYSE
Ashford Hospitality TR Inc [Aht/Pd] 02-19-2020 25.85 25.83 25.85 25.53 25.53 5400 -1.24 % NYSE
Embotell Andina Sa Cl A 02-19-2020 13.49 13.52 13.62 13.52 13.62 400 0.96 % NYSE
Embotell Andna Sa Cl B 02-19-2020 15.49 15.30 15.40 14.90 15.25 9600 -1.55 % NYSE
Alexander's Inc 02-19-2020 316.00 316.98 321.17 308.02 308.02 14400 -2.53 % NYSE
Antero Midstream Corp 02-19-2020 4.42 4.48 4.92 4.44 4.88 8177300 10.41 % NYSE
Aphria Inc 02-19-2020 4.22 4.22 4.28 4.17 4.23 3135700 0.24 % NYSE
Arcos Dorados Holdings Inc 02-19-2020 7.23 7.29 7.47 7.23 7.31 628500 1.11 % NYSE
Arlo Technologies Inc 02-19-2020 3.65 3.63 3.87 3.62 3.76 656300 3.01 % NYSE
Adtalem Global Education Inc 02-19-2020 34.35 34.36 34.55 34.03 34.35 217400 0.00 % NYSE
Anglogold Ashanti Ltd 02-19-2020 20.39 21.18 21.20 20.62 20.94 3327900 2.70 % NYSE
Banc of California Inc [Banc/Pe] 02-19-2020 26.46 26.46 26.47 26.43 26.43 3300 -0.11 % NYSE
Showing 1 to 20 records out of 214