• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 10-Days Low; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambev S.A. 02-21-2020 3.69 3.60 3.68 3.59 3.67 37231300 -0.54 % NYSE
Aurora Cannabis Inc 02-21-2020 1.68 1.69 1.70 1.62 1.67 13636800 -0.60 % NYSE
Achieve Life Sciences Inc 02-21-2020 0.49 0.48 0.51 0.48 0.50 479700 2.04 % NASDAQ
Acorda Therapeutics 02-21-2020 1.57 1.60 1.61 1.52 1.52 2217300 -3.18 % NASDAQ
Adial Pharmaceuticals Inc WT 02-21-2020 0.10 0.19 0.19 0.11 0.11 1500 10.00 % NASDAQ
Federal Agricultural Mortgage Corp [Agm/Pd] 02-21-2020 26.69 26.92 26.92 26.69 26.80 2300 0.41 % NYSE
Federal Agricultural Mortgage Corp 02-21-2020 64.15 67.74 67.74 67.74 67.74 200 5.60 % NYSE
Playags Inc 02-21-2020 10.69 10.67 10.67 10.31 10.58 305000 -1.03 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pe] 02-21-2020 26.24 26.25 26.29 26.11 26.24 37900 0.00 % NYSE
Ashford Hospitality TR Inc [Aht/Pd] 02-21-2020 25.65 25.61 25.79 25.61 25.65 1700 0.00 % NYSE
Ashford Inc 02-21-2020 23.25 23.30 23.49 23.30 23.32 1800 0.30 % AMEX
Embotell Andina Sa Cl A 02-21-2020 13.50 13.65 13.65 12.82 12.85 2900 -4.81 % NYSE
Embotell Andna Sa Cl B 02-21-2020 15.21 14.97 15.50 14.90 15.14 4800 -0.46 % NYSE
Alberton Acquisition Corp WT 02-21-2020 0.04 0.04 0.04 0.04 0.04 28300 0.00 % NASDAQ
Alj Regional Hold 02-21-2020 1.09 1.11 1.11 1.06 1.08 12300 -0.92 % NASDAQ
Allakos Inc 02-21-2020 63.86 63.81 66.94 62.82 65.62 335400 2.76 % NASDAQ
Alexander's Inc 02-21-2020 312.00 311.54 316.27 311.54 314.10 4500 0.67 % NYSE
Showing 1 to 20 records out of 652