• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 10-Days Low; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Achieve Life Sciences Inc 02-19-2020 0.52 0.51 0.53 0.50 0.51 675100 -1.92 % NASDAQ
Acorda Therapeutics 02-19-2020 1.62 1.65 1.75 1.62 1.71 1342900 5.56 % NASDAQ
Adial Pharmaceuticals Inc WT 02-19-2020 0.24 0.29 0.29 0.29 0.29 500 20.83 % NASDAQ
Alberton Acquisition Corp WT 02-19-2020 0.05 0.05 0.05 0.05 0.05 10000 0.00 % NASDAQ
Alj Regional Hold 02-19-2020 1.13 1.06 1.10 1.06 1.07 4900 -5.31 % NASDAQ
Allakos Inc 02-19-2020 63.58 63.46 65.58 62.44 63.61 208300 0.05 % NASDAQ
Ameri Holdings Inc WT 02-19-2020 0.03 0.02 0.02 0.02 0.02 200 -33.33 % NASDAQ
Amer Software Inc 02-19-2020 15.57 15.77 15.79 15.62 15.73 66600 1.03 % NASDAQ
Applied Dna Scns 02-19-2020 3.37 3.38 4.37 3.35 3.59 1214100 6.53 % NASDAQ
Digital Turbine 02-19-2020 6.65 6.68 6.96 6.51 6.86 1941300 3.16 % NASDAQ
Aptinyx Inc 02-19-2020 3.55 3.57 3.81 3.57 3.72 282000 4.79 % NASDAQ
Aquabounty Technologies Inc 02-19-2020 1.87 2.05 2.05 1.77 1.80 270900 -3.74 % NASDAQ
Alliance Resource Pt 02-19-2020 7.53 7.50 7.66 7.30 7.56 653600 0.40 % NASDAQ
Arrow Financial Corp 02-19-2020 34.72 34.63 34.93 34.63 34.70 10100 -0.06 % NASDAQ
Artelo Biosciences Inc 02-19-2020 1.56 1.64 1.66 1.51 1.58 32300 1.28 % NASDAQ
Atif Holdings Limited 02-19-2020 1.92 2.09 2.09 1.66 1.82 29600 -5.21 % NASDAQ
Showing 1 to 20 records out of 309