• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 10-Days High; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alps Clean Energy ETF 02-14-2020 40.43 40.48 40.65 40.30 40.38 33700 -0.12 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 02-14-2020 28.15 28.12 28.12 28.12 28.12 100 -0.11 % AMEX
American Customer Satisfaction Core Alpha ETF 02-14-2020 37.44 37.53 37.53 37.37 37.44 1600 0.00 % AMEX
Global Multifactor Ishares Edge MSCI ETF 02-14-2020 31.75 31.78 31.78 31.62 31.70 16700 -0.16 % AMEX
Global Min Vol Ishares Edge MSCI ETF 02-14-2020 99.20 99.25 99.38 99.09 99.38 136100 0.18 % AMEX
CSOP FTSE China A50 ETF 02-14-2020 16.23 16.34 16.34 16.32 16.33 900 0.62 % AMEX
Ai Powered Equity ETF 02-14-2020 30.05 30.09 30.17 30.05 30.07 36200 0.07 % AMEX
Ai Powered International Equity ETF 02-14-2020 27.08 27.02 27.05 27.02 27.05 200 -0.11 % AMEX
Asanko Gold Inc 02-14-2020 0.90 0.90 0.92 0.89 0.90 519900 0.00 % AMEX
Alphaclone Alternative Alpha ETF 02-14-2020 61.81 62.06 62.09 61.91 61.91 1200 0.16 % AMEX
Mstar Alternative Solutions Proshares 02-14-2020 38.17 38.21 38.23 38.21 38.23 1500 0.16 % AMEX
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF 02-14-2020 27.74 27.84 27.89 27.84 27.89 300 0.54 % AMEX
Fallen Angel HY Bond ETF Vaneck 02-14-2020 30.47 30.50 30.53 30.44 30.53 313600 0.20 % AMEX
Aggressive Allocation Ishares Core ETF 02-14-2020 59.20 59.20 59.29 59.06 59.22 46000 0.03 % AMEX
Conservative Allocation Ishares Core ETF 02-14-2020 36.88 36.94 36.94 36.85 36.90 56100 0.05 % AMEX
Moderate Allocation Ishares Core ETF 02-14-2020 40.86 40.88 40.94 40.86 40.94 85000 0.20 % AMEX
Growth Allocation Ishares Core ETF 02-14-2020 48.77 48.76 48.83 48.70 48.80 100800 0.06 % AMEX
Ark Genomic Revolution Multi-Sector ETF 02-14-2020 36.54 36.83 37.12 36.44 36.86 171600 0.88 % AMEX
Ark Innovation ETF 02-14-2020 58.76 58.90 59.14 58.57 58.69 338800 -0.12 % AMEX
Db-Xt Harvest CSI 300 China A 02-14-2020 28.11 28.44 28.46 28.23 28.37 4406700 0.92 % AMEX
Showing 1 to 20 records out of 908