• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 10-Days High; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 02-19-2020 15.98 16.10 16.80 16.04 16.70 8725400 4.51 % NYSE
American Airlines Gp 02-19-2020 28.63 28.84 28.88 28.31 28.33 8401000 -1.05 % NASDAQ
Aaon Inc 02-19-2020 55.74 55.84 57.32 55.78 57.14 85700 2.51 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 02-19-2020 72.58 73.12 73.27 73.03 73.08 491900 0.69 % NASDAQ
Axon Inc 02-19-2020 87.31 87.88 90.10 87.46 88.90 549500 1.82 % NASDAQ
Alliancebernstein Holding LP 02-19-2020 35.34 35.42 35.72 35.40 35.69 459900 0.99 % NYSE
Abbvie Inc 02-19-2020 93.61 93.77 94.79 93.02 94.14 6349000 0.57 % NYSE
Abeona Therapeutics 02-19-2020 3.50 3.58 4.18 3.50 4.08 4369700 16.57 % NASDAQ
Arbor Rlty TR Inc [Abr/Pa] 02-19-2020 26.33 26.40 26.46 26.09 26.19 8700 -0.53 % NYSE
Arbor Rlty TR Inc [Abr/Pb] 02-19-2020 25.85 25.95 25.95 25.76 25.78 18800 -0.27 % NYSE
Arcosa Inc 02-19-2020 46.65 46.82 46.82 44.56 44.76 383800 -4.05 % NYSE
Acadia Pharmaceutica 02-19-2020 45.44 45.56 46.04 45.06 45.84 747100 0.88 % NASDAQ
American Campus Communities Inc 02-19-2020 48.09 48.00 48.39 47.34 47.64 822100 -0.94 % NYSE
Acco Brands Corp 02-19-2020 9.63 9.61 9.66 9.48 9.50 354100 -1.35 % NYSE
Alps Clean Energy ETF 02-19-2020 41.15 42.56 43.52 42.52 43.52 195900 5.76 % AMEX
Arch Capital Grp Ltd 02-19-2020 47.89 48.00 48.32 47.86 48.18 1077500 0.61 % NASDAQ
Arch Capital Group Ltd 02-19-2020 26.00 25.98 25.98 25.79 25.79 35500 -0.81 % NASDAQ
Acacia Communica 02-19-2020 68.81 68.76 68.84 68.56 68.67 316700 -0.20 % NASDAQ
Axcelis Tech Inc 02-19-2020 27.81 28.27 28.33 27.70 27.98 231700 0.61 % NASDAQ
Showing 1 to 20 records out of 2677