• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 10-Days High; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 02-21-2020 28.51 28.12 28.30 27.17 27.82 11256400 -2.42 % NASDAQ
Aaon Inc 02-21-2020 56.49 56.35 56.35 55.23 55.24 139200 -2.21 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 02-21-2020 71.84 71.80 71.90 71.40 71.47 1372400 -0.52 % NASDAQ
Axon Inc 02-21-2020 86.46 86.74 87.09 84.61 85.99 469000 -0.54 % NASDAQ
Abeona Therapeutics 02-21-2020 4.02 4.03 4.34 3.92 4.05 1906400 0.75 % NASDAQ
Acadia Pharmaceutica 02-21-2020 44.83 44.77 45.19 44.11 45.13 1142200 0.67 % NASDAQ
Arch Capital Grp Ltd 02-21-2020 47.90 47.80 47.99 47.01 47.12 1346700 -1.63 % NASDAQ
Arch Capital Group Ltd 02-21-2020 25.66 25.66 25.76 25.58 25.65 32600 -0.04 % NASDAQ
Acacia Communica 02-21-2020 68.77 68.72 68.75 68.66 68.68 211700 -0.13 % NASDAQ
Axcelis Tech Inc 02-21-2020 27.95 27.71 27.78 25.66 26.15 273700 -6.44 % NASDAQ
Acm Research Inc 02-21-2020 42.65 42.93 43.57 38.55 38.72 626900 -9.21 % NASDAQ
Advisorshares Vice ETF 02-21-2020 25.75 25.53 25.68 25.53 25.61 3900 -0.54 % NASDAQ
ACWI Ishares MSCI ETF 02-21-2020 80.99 80.76 80.76 80.18 80.36 2489500 -0.78 % NASDAQ
ACWI Ex US Ishares MSCI ETF 02-21-2020 48.43 48.28 48.33 48.10 48.18 795800 -0.52 % NASDAQ
Advanced Emissions Solutions Inc 02-21-2020 12.00 11.99 11.99 11.20 11.26 422500 -6.17 % NASDAQ
Analog Devices 02-21-2020 124.55 122.92 123.97 120.81 122.76 2813700 -1.44 % NASDAQ
Addus Homecare Corp 02-21-2020 98.45 98.51 98.51 97.12 98.16 114300 -0.29 % NASDAQ
Adverum Biotechnlgs 02-21-2020 15.75 15.70 15.70 14.68 14.84 1312800 -5.78 % NASDAQ
Advaxis Inc 02-21-2020 1.02 0.99 0.99 0.93 0.97 4691900 -4.90 % NASDAQ
Showing 1 to 20 records out of 819