• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Parabolic SAR Sell Signals; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ashford Inc 02-19-2020 23.48 23.52 23.55 23.30 23.50 7000 0.09 % AMEX
Compx International Inc 02-19-2020 15.28 14.86 14.86 14.80 14.80 300 -3.14 % AMEX
DB Crude Oil -2X ETN Powershares 02-19-2020 58.22 55.04 56.04 55.00 55.53 800 -4.62 % AMEX
Velocity 3X Inverse Crude Oil 02-19-2020 5.39 5.10 5.26 4.96 5.04 15537200 -6.49 % AMEX
Envirostar Inc 02-19-2020 22.12 22.31 22.45 22.17 22.30 16400 0.81 % AMEX
Eaton Vance New York Muni Income Trust 02-19-2020 13.73 13.86 13.95 13.86 13.95 1400 1.60 % AMEX
Franklin Street Properties 02-19-2020 7.90 7.93 7.94 7.64 7.64 676600 -3.29 % AMEX
Gabelli Global Utility & Income TR 02-19-2020 51.86 51.87 51.87 51.87 51.87 500 0.02 % AMEX
Microsectors U.S. Big Banks Index Inverse Etns 02-19-2020 41.10 40.58 40.58 40.58 40.58 0 -1.27 % AMEX
Spark Networks Plc 02-19-2020 6.10 6.18 6.30 6.03 6.18 101300 1.31 % AMEX
Columbia Multi-Sector Municipal Income ETF 02-19-2020 21.98 22.00 22.05 21.98 22.03 5500 0.23 % AMEX
Myomo Inc 02-19-2020 5.46 6.65 8.89 6.50 7.83 15523800 43.41 % AMEX
Northern Oil and Gas 02-19-2020 1.57 1.60 1.66 1.58 1.65 5582200 5.10 % AMEX
Showing 1 to 20 records out of 28