• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Parabolic SAR Sell Signals; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Eagle Outfitters 02-20-2020 14.01 14.01 14.97 13.96 14.76 7056500 5.35 % NYSE
Federal Agricultural Mortgage Corp [Agm/Pd] 02-20-2020 26.67 26.78 26.78 26.61 26.69 4300 0.07 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pe] 02-20-2020 26.08 26.15 26.26 26.10 26.24 51500 0.61 % NYSE
Ashford Hospitality TR Inc [Aht/Pd] 02-20-2020 25.53 25.54 25.86 25.54 25.65 3500 0.47 % NYSE
Anglogold Ashanti Ltd 02-20-2020 20.94 21.26 21.26 20.03 20.22 3824000 -3.44 % NYSE
American Vanguard Corp 02-20-2020 17.70 17.60 17.80 17.30 17.36 65900 -1.92 % NYSE
American Axle & Manufacturing 02-20-2020 7.92 7.83 8.37 7.83 8.23 1793800 3.91 % NYSE
Franklin Resources 02-20-2020 25.37 25.44 25.93 25.29 25.67 5393500 1.18 % NYSE
Blackrock New York Muni Trust II 02-20-2020 14.90 14.97 14.99 14.84 14.94 7500 0.27 % NYSE
Blackstone Gso Senior Floating Rate 02-20-2020 16.36 16.28 16.39 16.28 16.29 43100 -0.43 % NYSE
Coca Cola European Partners 02-20-2020 54.97 55.09 56.00 54.71 55.91 1691400 1.71 % NYSE
Comcast Corp 02-20-2020 58.98 58.98 58.98 58.98 58.98 100 0.00 % NYSE
Consol Energy Inc 02-20-2020 6.37 6.39 6.49 5.99 6.04 624600 -5.18 % NYSE
Chegg Inc 02-20-2020 40.97 40.89 40.97 40.10 40.57 1188900 -0.98 % NYSE
Chimera Investment Corp 02-20-2020 22.77 22.80 22.98 22.70 22.98 868800 0.92 % NYSE
Cms Energy Corp 5.875% Junior Subordinate 02-20-2020 27.28 27.31 27.44 27.20 27.44 36800 0.59 % NYSE
Cannae Holdings Inc 02-20-2020 42.85 42.94 42.94 41.85 42.43 380700 -0.98 % NYSE
Chesapeake Utilities Corp 02-20-2020 98.01 98.10 98.62 97.25 98.42 27400 0.42 % NYSE
Capri Holdings Ltd 02-20-2020 27.65 27.56 29.01 27.53 28.86 3945000 4.38 % NYSE
Showing 1 to 20 records out of 66