• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Parabolic SAR Sell Signals; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Eagle Outfitters 02-21-2020 14.76 14.65 15.06 14.59 14.80 4511900 0.27 % NYSE
Federal Agricultural Mortgage Corp [Agm/Pd] 02-21-2020 26.69 26.92 26.92 26.69 26.80 2300 0.41 % NYSE
American Capital Age 02-21-2020 19.62 19.58 19.65 19.26 19.26 8569400 -1.83 % NASDAQ
Aspen Insurance Holdings Ltd [Ahl/Pe] 02-21-2020 26.24 26.25 26.29 26.11 26.24 37900 0.00 % NYSE
Ashford Hospitality TR Inc [Aht/Pd] 02-21-2020 25.65 25.61 25.79 25.61 25.65 1700 0.00 % NYSE
Ashford Inc 02-21-2020 23.25 23.30 23.49 23.30 23.32 1800 0.30 % AMEX
Akorn Inc 02-21-2020 1.44 1.42 1.49 1.39 1.46 1291900 1.39 % NASDAQ
Alj Regional Hold 02-21-2020 1.09 1.11 1.11 1.06 1.08 12300 -0.92 % NASDAQ
Anchiano Therapeutics Ltd ADR 02-21-2020 1.36 1.33 1.40 1.32 1.37 19900 0.74 % NASDAQ
Applied Dna Scns 02-21-2020 3.52 3.54 3.56 3.42 3.56 93000 1.14 % NASDAQ
Atossa Genetics Inc 02-21-2020 1.40 1.42 1.42 1.35 1.38 42100 -1.43 % NASDAQ
Anglogold Ashanti Ltd 02-21-2020 20.22 21.42 22.75 21.36 22.13 4974700 9.45 % NYSE
American Vanguard Corp 02-21-2020 17.36 17.31 17.47 17.00 17.35 91300 -0.06 % NYSE
Avrobio Inc 02-21-2020 22.76 22.66 23.06 22.06 22.75 380600 -0.04 % NASDAQ
American Axle & Manufacturing 02-21-2020 8.23 8.17 8.21 7.91 8.00 1179600 -2.79 % NYSE
Liberty Braves CS A 02-21-2020 28.55 28.56 28.56 28.15 28.25 82600 -1.05 % NASDAQ
Liberty Braves CS C 02-21-2020 28.63 28.71 28.71 28.19 28.31 66900 -1.12 % NASDAQ
Franklin Resources 02-21-2020 25.67 25.41 25.48 24.98 25.20 5012600 -1.83 % NYSE
Blackrock New York Muni Trust II 02-21-2020 14.94 14.84 14.93 14.84 14.88 20800 -0.40 % NYSE
Showing 1 to 20 records out of 177