• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Sell Signals; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Capital Age 02-14-2020 19.12 19.15 19.36 19.14 19.34 3762500 1.15 % NASDAQ
Akorn Inc 02-14-2020 1.30 1.26 1.37 1.26 1.36 2296500 4.62 % NASDAQ
Alj Regional Hold 02-14-2020 1.15 1.14 1.14 1.11 1.12 35800 -2.61 % NASDAQ
Anchiano Therapeutics Ltd ADR 02-14-2020 1.29 1.33 1.33 1.26 1.29 24300 0.00 % NASDAQ
Applied Dna Scns 02-14-2020 3.55 3.55 3.60 3.42 3.48 175900 -1.97 % NASDAQ
Atossa Genetics Inc 02-14-2020 1.39 1.40 1.40 1.30 1.38 132500 -0.72 % NASDAQ
Avrobio Inc 02-14-2020 23.00 23.14 24.27 22.52 24.16 579900 5.04 % NASDAQ
Liberty Braves CS A 02-14-2020 28.51 28.61 29.03 28.59 28.85 35900 1.19 % NASDAQ
Liberty Braves CS C 02-14-2020 28.60 28.72 29.07 28.66 28.81 80300 0.73 % NASDAQ
Blue Hat Interactive Entertainment Tech 02-14-2020 1.23 1.35 1.35 1.15 1.16 49600 -5.69 % NASDAQ
Bonso Elec Intl IN 02-14-2020 2.69 2.72 2.72 2.70 2.70 1900 0.37 % NASDAQ
Benitec Biopharm Ads 02-14-2020 4.90 4.84 4.86 4.52 4.76 27400 -2.86 % NASDAQ
Brookfield Property Partners LP Pfd Unit Ltd Par 02-14-2020 26.79 26.80 26.80 26.61 26.61 4600 -0.67 % NASDAQ
Coastal Financial Corp 02-14-2020 16.39 16.45 16.80 16.45 16.65 10000 1.59 % NASDAQ
Cinedigm Corp 02-14-2020 0.55 0.57 0.57 0.50 0.52 105100 -5.45 % NASDAQ
Clearsign Combustion 02-14-2020 0.83 0.83 0.83 0.75 0.81 37500 -2.41 % NASDAQ
Cambium Networks Corp 02-14-2020 6.26 6.34 6.34 6.09 6.17 37400 -1.44 % NASDAQ
Showing 1 to 20 records out of 83