• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Three Black Crows; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 01-27-2021 21.19 20.75 21.48 20.09 21.47 5675 1.32 % AMEX
Air Industries Group Inc 01-27-2021 1.49 1.50 1.50 1.37 1.39 424396 -6.71 % AMEX
Db-Xt Harvest CSI 500 China A ETF 01-27-2021 36.72 36.17 36.45 36.17 36.32 12484 -1.09 % AMEX
Innovator S&P 500 Buffer ETF 01-27-2021 29.81 29.78 29.79 29.67 29.70 18369 -0.37 % AMEX
All Commodity Strategy K-1 Free ETF 01-27-2021 22.44 22.50 22.56 22.28 22.39 76146 -0.22 % AMEX
BNY Mellon Core Bond ETF 01-27-2021 50.36 50.46 50.46 50.41 50.41 4686 0.10 % AMEX
Microsectors -3X U.S. Big Banks ETN 01-27-2021 3.49 3.64 3.89 3.64 3.89 75480 11.46 % AMEX
Brazil Smallcap ETF Vaneck 01-27-2021 19.94 19.96 20.18 19.80 19.81 5584 -0.65 % AMEX
B2Gold Corp 01-27-2021 5.08 5.04 5.05 4.88 4.91 8166773 -3.35 % AMEX
Short-Term Intl Treasury Bond ETF SPDR 01-27-2021 32.67 32.60 32.60 32.46 32.49 55584 -0.55 % AMEX
Yield Optimized Bond Ishares ETF 01-27-2021 25.66 25.69 25.70 25.64 25.69 15393 0.12 % AMEX
Eaton Vance California Muni Income Trust 01-27-2021 13.68 13.69 13.94 13.60 13.65 9735 -0.22 % AMEX
Wisdomtree Emerging Currency Strategy Fund 01-27-2021 18.32 18.17 18.21 18.17 18.17 3513 -0.82 % AMEX
G-X MSCI China Consumer Staples ETF 01-27-2021 37.28 38.68 38.68 36.08 36.12 5496 -3.11 % AMEX
California Muni Bond Ishares ETF 01-27-2021 63.03 63.06 63.10 63.03 63.10 97912 0.11 % AMEX
Auspice Broad Commodity Strategy ETF Direxion 01-27-2021 26.03 26.09 26.09 25.78 25.85 32177 -0.69 % AMEX
Invest Grade Corp Bd Index ETF Pimco 01-27-2021 116.00 116.11 116.15 115.81 115.93 26452 -0.06 % AMEX
Cel-Sci Corp 01-27-2021 14.49 14.25 40.90 13.94 25.00 14682300 72.53 % AMEX
Dimensional International Core Equity Market ETF 01-27-2021 27.23 26.80 26.89 26.52 26.60 198992 -2.31 % AMEX
Showing 1 to 20 records out of 60