• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Parabolic SAR Buy Signals; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
G-X FTSE Asean 40 ETF 02-14-2020 15.15 15.21 15.25 15.07 15.14 5100 -0.07 % AMEX
Avantis Emerging Markets Equity ETF 02-14-2020 53.87 54.25 54.25 53.80 53.94 19800 0.13 % AMEX
Bioshares Biotech Clinical Trial 02-14-2020 37.89 37.80 38.27 37.80 37.90 7900 0.03 % AMEX
Jpmorgan Betabuilders U.S. Equity ETF 02-14-2020 60.93 61.02 61.06 60.85 61.04 25300 0.18 % AMEX
All Commodity Strategy K-1 Free ETF 02-14-2020 21.15 21.22 21.22 21.11 21.15 58900 0.00 % AMEX
BRIC Ishares MSCI ETF 02-14-2020 45.38 45.40 45.43 45.21 45.32 9200 -0.13 % AMEX
Transformational Data Sharing Amplify ETF 02-14-2020 20.10 20.17 20.26 20.14 20.19 28100 0.45 % AMEX
Barnwell Industries 02-14-2020 1.04 1.06 1.14 1.05 1.06 160700 1.92 % AMEX
G-X MSCI China Large-Cap 50 ETF 02-14-2020 29.62 29.91 29.91 29.64 29.64 2200 0.07 % AMEX
G-X China Financials ETF 02-14-2020 15.18 15.30 15.31 15.20 15.26 24300 0.53 % AMEX
Ckx Lands 02-14-2020 9.30 9.35 9.35 9.30 9.30 1000 0.00 % AMEX
Xtrackers MSCI All China Equity ETF 02-14-2020 34.50 34.60 34.63 34.49 34.49 2500 -0.03 % AMEX
RMB/USD ETN Vaneck 02-14-2020 43.65 43.36 43.36 43.36 43.36 0 -0.66 % AMEX
US Copper 02-14-2020 16.43 16.40 16.40 16.30 16.32 15000 -0.67 % AMEX
China Technology Invesco ETF 02-14-2020 56.80 57.01 57.01 56.29 56.54 172200 -0.46 % AMEX
Continental Materials Corp 02-14-2020 7.90 8.20 9.39 7.94 9.35 51700 18.35 % AMEX
Zacks Multi-Asset Income Invesco ETF 02-14-2020 22.78 22.74 22.85 22.67 22.70 8000 -0.35 % AMEX
DB Commodity Index Fund Invesco 02-14-2020 14.66 14.68 14.71 14.60 14.65 1613600 -0.07 % AMEX
Showing 1 to 20 records out of 187