• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Parabolic SAR Buy Signals; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Campus Communities Inc 02-14-2020 47.49 47.64 47.96 47.59 47.96 377200 0.99 % NYSE
Armstrong Flooring Inc 02-14-2020 3.62 3.62 3.74 3.56 3.62 146800 0.00 % NYSE
A.H. Belo Corp 02-14-2020 2.94 2.90 2.91 2.75 2.76 38800 -6.12 % NYSE
Ashford Hospitality TR Inc [Aht/Ph] 02-14-2020 22.85 22.73 22.96 22.73 22.77 6600 -0.35 % NYSE
Arlington Asset Investment Cor 02-14-2020 24.53 24.61 24.80 24.54 24.80 9600 1.10 % NYSE
Albany International Corp 02-14-2020 73.75 73.65 74.27 73.26 74.17 270200 0.57 % NYSE
Alcon Inc 02-14-2020 62.40 62.53 62.84 62.45 62.78 437400 0.61 % NYSE
Anworth Mortgage Asset Cp [Anh/Pc] 02-14-2020 25.41 25.46 25.51 25.44 25.45 1300 0.16 % NYSE
Smith [A.O.] Corp 02-14-2020 44.00 44.00 44.34 43.71 43.93 1157000 -0.16 % NYSE
Amphenol Corp 02-14-2020 104.37 104.38 104.68 103.62 104.07 684000 -0.29 % NYSE
American Reprographics Company 02-14-2020 1.26 1.25 1.25 1.22 1.24 43700 -1.59 % NYSE
Ardmore Shipping Corp 02-14-2020 6.11 6.06 6.77 6.05 6.73 1365900 10.15 % NYSE
Grupo Aeroportuario Del Sureste 02-14-2020 197.06 197.50 199.92 197.49 199.16 15700 1.07 % NYSE
Atlantic Power Corp 02-14-2020 2.46 2.47 2.49 2.46 2.48 122500 0.81 % NYSE
Atkore International Group 02-14-2020 43.22 43.08 43.29 41.87 42.16 438800 -2.45 % NYSE
Axos Financial Inc 02-14-2020 29.27 29.29 29.41 28.97 29.31 273700 0.14 % NYSE
Azure Power Global Ltd 02-14-2020 13.70 13.80 13.80 13.60 13.70 14200 0.00 % NYSE
Azz Inc 02-14-2020 43.58 43.63 44.01 43.31 43.58 135300 0.00 % NYSE
Bank of America Corp [Bac/Pl] 02-14-2020 1560.00 1563.50 1565.00 1556.00 1565.00 1200 0.32 % NYSE
Showing 1 to 20 records out of 190