• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Parabolic SAR Buy Signals; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Campus Communities Inc 02-21-2020 48.40 48.33 48.93 48.33 48.49 448200 0.19 % NYSE
Advisorshares Vice ETF 02-21-2020 25.75 25.53 25.68 25.53 25.61 3900 -0.54 % NASDAQ
Analog Devices 02-21-2020 124.55 122.92 123.97 120.81 122.76 2813700 -1.44 % NASDAQ
Aegion Corp 02-21-2020 22.90 22.83 23.05 22.60 22.97 59900 0.31 % NASDAQ
Armstrong Flooring Inc 02-21-2020 3.32 3.31 3.32 3.16 3.20 133700 -3.61 % NYSE
Agrofresh Solutions 02-21-2020 2.49 2.47 2.49 2.33 2.37 63300 -4.82 % NASDAQ
A.H. Belo Corp 02-21-2020 2.66 2.73 2.77 2.68 2.73 48800 2.63 % NYSE
Ashford Hospitality TR Inc [Aht/Ph] 02-21-2020 22.92 22.91 22.91 22.87 22.87 13700 -0.22 % NYSE
Arlington Asset Investment Cor 02-21-2020 24.95 24.81 24.95 24.79 24.95 3400 0.00 % NYSE
Albany International Corp 02-21-2020 74.63 74.44 74.52 73.81 74.29 186000 -0.46 % NYSE
Alcon Inc 02-21-2020 63.46 63.45 63.59 63.07 63.44 617700 -0.03 % NYSE
Apollo Medical Holdings Inc 02-21-2020 17.55 17.57 17.61 17.15 17.49 16100 -0.34 % NASDAQ
Amkor Technology 02-21-2020 12.99 12.95 13.08 12.20 12.32 1691700 -5.16 % NASDAQ
Amer Natl Insurance 02-21-2020 113.00 112.56 113.11 111.54 112.17 25600 -0.73 % NASDAQ
Anworth Mortgage Asset Cp [Anh/Pc] 02-21-2020 25.47 25.47 25.55 25.46 25.50 12900 0.12 % NYSE
Smith [A.O.] Corp 02-21-2020 44.52 44.22 44.29 43.89 44.09 1218300 -0.97 % NYSE
Amphenol Corp 02-21-2020 103.71 102.90 103.39 101.17 101.75 1184500 -1.89 % NYSE
Asia Pacific Wire & Cable 02-21-2020 1.33 1.30 1.40 1.30 1.33 5700 0.00 % NASDAQ
Showing 1 to 20 records out of 610