• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Buy Signals; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Vice ETF 02-14-2020 25.80 25.84 25.84 25.70 25.76 800 -0.16 % NASDAQ
Analog Devices 02-14-2020 118.88 119.05 119.37 116.70 117.65 1869000 -1.03 % NASDAQ
Aegion Corp 02-14-2020 23.18 23.06 23.35 22.74 22.96 56900 -0.95 % NASDAQ
Agrofresh Solutions 02-14-2020 2.20 2.25 2.46 2.25 2.38 98300 8.18 % NASDAQ
Apollo Medical Holdings Inc 02-14-2020 17.48 17.47 17.79 17.00 17.15 38700 -1.89 % NASDAQ
Amkor Technology 02-14-2020 12.71 12.80 12.88 12.53 12.63 1618700 -0.63 % NASDAQ
Amer Natl Insurance 02-14-2020 109.73 109.71 110.27 108.31 108.70 38900 -0.94 % NASDAQ
Asia Pacific Wire & Cable 02-14-2020 1.37 1.31 1.38 1.31 1.33 10700 -2.92 % NASDAQ
Art S Way MFG Company 02-14-2020 2.19 2.12 2.59 2.12 2.42 163000 10.50 % NASDAQ
Ameriserv Financial 02-14-2020 4.13 4.15 4.15 4.12 4.14 4800 0.24 % NASDAQ
Ames Natl Corp 02-14-2020 26.99 27.00 27.31 26.99 27.11 9000 0.44 % NASDAQ
Bandwidth Inc 02-14-2020 75.30 75.43 76.25 75.03 75.33 126700 0.04 % NASDAQ
Brainstorm Cell 02-14-2020 5.40 5.72 5.79 5.09 5.16 1210300 -4.44 % NASDAQ
G-X Health & Wellness Thematic Et 02-14-2020 20.81 20.88 20.94 20.88 20.88 5000 0.34 % NASDAQ
Blackrock Cptl Invt 02-14-2020 5.04 5.05 5.08 5.03 5.05 167500 0.20 % NASDAQ
Blackbaud Inc 02-14-2020 82.12 81.56 81.63 80.11 81.34 354600 -0.95 % NASDAQ
Bank of Princeton 02-14-2020 31.59 31.60 31.92 31.60 31.90 13200 0.98 % NASDAQ
Showing 1 to 20 records out of 233