• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New CCI Sell Signals; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 02-19-2020 15.00 15.50 24.72 15.10 19.56 71200 30.40 % AMEX
Adams Resources & Energy 02-19-2020 32.92 33.01 33.39 32.02 32.50 4200 -1.28 % AMEX
Argentina Ishares MSCI ETF 02-19-2020 22.29 22.40 22.70 22.40 22.60 3400 1.39 % AMEX
G-X FTSE Argentina 20 ETF 02-19-2020 25.93 26.19 26.47 26.09 26.35 40200 1.62 % AMEX
Arconic Inc Pf 3.75 02-19-2020 90.25 90.25 90.25 90.25 90.25 100 0.00 % AMEX
Blonder Tongue Laboratories 02-19-2020 0.77 0.80 0.80 0.77 0.80 33600 3.90 % AMEX
Document Security Systems 02-19-2020 0.23 0.22 0.23 0.22 0.23 161500 0.00 % AMEX
Dunxin Financial Holdings Ltd 02-19-2020 1.14 1.13 1.22 1.08 1.13 228200 -0.88 % AMEX
Aberdeen Global 02-19-2020 8.20 8.21 8.45 8.21 8.38 96800 2.20 % AMEX
Ultrapro Short Financials Proshares 02-19-2020 4.10 4.01 4.01 3.97 4.00 3600 -2.44 % AMEX
Franklin Street Properties 02-19-2020 7.90 7.93 7.94 7.64 7.64 676600 -3.29 % AMEX
Franklin Templeton Ltd Duration 02-19-2020 9.71 9.72 9.80 9.71 9.76 156700 0.51 % AMEX
IEC Electronics 02-19-2020 7.61 7.63 7.85 7.63 7.71 22900 1.31 % AMEX
India Globalization Capital Inc 02-19-2020 0.58 0.59 0.59 0.56 0.56 275000 -3.45 % AMEX
Intelligent Systems Corp 02-19-2020 43.86 43.81 44.15 42.11 42.88 101900 -2.23 % AMEX
IT Tech Packaging Inc 02-19-2020 0.84 0.84 0.93 0.84 0.84 27600 0.00 % AMEX
Matinas Biopharma Hl 02-19-2020 1.30 1.35 1.36 1.28 1.29 2142300 -0.77 % AMEX
Ntn Buzztime 02-19-2020 2.12 2.12 2.13 2.04 2.05 3100 -3.30 % AMEX
Showing 1 to 20 records out of 35