• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New CCI Sell Signals; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Liberty All-Star Growth Fund 02-21-2020 6.52 6.50 6.54 6.47 6.52 199500 0.00 % NYSE
Anglogold Ashanti Ltd 02-21-2020 20.22 21.42 22.75 21.36 22.13 4974700 9.45 % NYSE
American Vanguard Corp 02-21-2020 17.36 17.31 17.47 17.00 17.35 91300 -0.06 % NYSE
Consol Energy Inc 02-21-2020 6.04 6.04 6.13 5.71 5.88 696000 -2.65 % NYSE
Center Coast MLP & Infrastructure 02-21-2020 5.87 5.86 5.86 5.66 5.74 1095100 -2.21 % NYSE
Capstead Mtge.Corp [Cmo/Pe] 02-21-2020 25.42 25.42 25.53 25.42 25.50 25000 0.31 % NYSE
Costamare Inc [Cmre/Pd] 02-21-2020 25.22 25.31 25.31 25.17 25.20 13000 -0.08 % NYSE
CNX Resources Corp 02-21-2020 6.66 6.60 6.79 6.44 6.66 3967600 0.00 % NYSE
Cooper Tire & Rubber Company 02-21-2020 27.28 27.29 27.39 26.65 26.82 333100 -1.69 % NYSE
Camping World Holdings Inc 02-21-2020 16.49 16.45 16.70 16.18 16.30 450700 -1.15 % NYSE
Cushman & Wakefield Plc 02-21-2020 19.27 19.26 19.26 18.82 18.97 296400 -1.56 % NYSE
Diebold Nixdorf Inc 02-21-2020 8.54 8.40 8.72 8.39 8.42 952900 -1.41 % NYSE
Eagle Point Credit Company Inc 02-21-2020 26.38 26.36 26.40 26.30 26.30 4300 -0.30 % NYSE
Empresa Distribuidora Y Comercializadora 02-21-2020 5.25 5.33 5.38 5.17 5.32 25800 1.33 % NYSE
Eaton Vance High Income 2021 Ta 02-21-2020 10.03 10.01 10.02 9.99 9.99 106000 -0.40 % NYSE
SPX Flow Inc 02-21-2020 42.13 41.91 41.96 41.03 41.04 118700 -2.59 % NYSE
First Trust/Fidac Mortgage Income Fund 02-21-2020 14.12 14.12 14.27 14.09 14.27 2700 1.06 % NYSE
Federal Realty Investment Trust 02-21-2020 127.65 127.79 129.09 127.50 129.00 627300 1.06 % NYSE
Showing 1 to 20 records out of 51