• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New CCI Sell Signals; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 02-21-2020 21.96 21.50 23.37 20.32 21.87 19200 -0.41 % AMEX
Abiomed Inc 02-21-2020 168.08 167.39 168.02 164.87 166.74 458600 -0.80 % NASDAQ
AC Immune S.A. 02-21-2020 8.40 8.27 8.46 8.18 8.41 174600 0.12 % NASDAQ
Acorda Therapeutics 02-21-2020 1.57 1.60 1.61 1.52 1.52 2217300 -3.18 % NASDAQ
Adams Resources & Energy 02-21-2020 32.61 33.00 33.00 32.17 32.81 2000 0.61 % AMEX
Argentina Ishares MSCI ETF 02-21-2020 22.66 22.76 22.78 22.74 22.78 1900 0.53 % AMEX
Alberton Acquisition Corp WT 02-21-2020 0.04 0.04 0.04 0.04 0.04 28300 0.00 % NASDAQ
Alico Inc 02-21-2020 35.85 35.72 36.33 35.41 35.71 13300 -0.39 % NASDAQ
Digital Turbine 02-21-2020 6.91 6.86 6.98 6.63 6.80 1351400 -1.59 % NASDAQ
G-X FTSE Argentina 20 ETF 02-21-2020 26.37 26.30 26.64 26.24 26.57 18700 0.76 % AMEX
Arconic Inc Pf 3.75 02-21-2020 90.25 90.25 90.25 90.25 90.25 100 0.00 % AMEX
Liberty All-Star Growth Fund 02-21-2020 6.52 6.50 6.54 6.47 6.52 199500 0.00 % NYSE
Atrion Corp 02-21-2020 687.00 685.93 705.54 675.50 697.35 15000 1.51 % NASDAQ
Anglogold Ashanti Ltd 02-21-2020 20.22 21.42 22.75 21.36 22.13 4974700 9.45 % NYSE
American Vanguard Corp 02-21-2020 17.36 17.31 17.47 17.00 17.35 91300 -0.06 % NYSE
Showing 1 to 20 records out of 183