• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New CCI Sell Signals; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 02-14-2020 164.80 165.00 168.09 163.20 167.22 625200 1.47 % NASDAQ
AC Immune S.A. 02-14-2020 8.45 8.47 8.64 8.38 8.52 148400 0.83 % NASDAQ
Acorda Therapeutics 02-14-2020 1.92 1.93 1.96 1.78 1.79 2962000 -6.77 % NASDAQ
Alberton Acquisition Corp WT 02-14-2020 0.05 0.05 0.05 0.05 0.05 26100 0.00 % NASDAQ
Alico Inc 02-14-2020 37.40 37.58 37.59 36.96 37.40 22100 0.00 % NASDAQ
Digital Turbine 02-14-2020 7.02 7.15 7.30 6.61 6.77 2992500 -3.56 % NASDAQ
Atrion Corp 02-14-2020 656.70 657.52 683.78 647.00 683.78 5100 4.12 % NASDAQ
Liberty Braves CS C 02-14-2020 28.60 28.72 29.07 28.66 28.81 80300 0.73 % NASDAQ
Brickell Biotech Inc 02-14-2020 1.07 1.06 1.17 1.05 1.16 70400 8.41 % NASDAQ
Bel Fuse Cl A 02-14-2020 15.29 15.25 15.25 15.20 15.25 900 -0.26 % NASDAQ
Blue Hat Interactive Entertainment Tech 02-14-2020 1.23 1.35 1.35 1.15 1.16 49600 -5.69 % NASDAQ
Dorsey Wright MLP Index ETN 02-14-2020 42.64 42.77 42.77 42.74 42.74 400 0.23 % NASDAQ
Credit Acceptance 02-14-2020 434.01 435.64 437.59 434.59 437.01 53900 0.69 % NASDAQ
Catasys Inc 02-14-2020 16.46 16.50 16.78 15.82 16.63 126200 1.03 % NASDAQ
Colony Bankcorp Inc 02-14-2020 15.28 15.20 15.30 15.16 15.16 5300 -0.79 % NASDAQ
Showing 1 to 20 records out of 97