• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New CCI Buy Signals; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Global Min Vol Ishares Edge MSCI ETF 02-14-2020 99.20 99.25 99.38 99.09 99.38 136100 0.18 % AMEX
Ai Powered Equity ETF 02-14-2020 30.05 30.09 30.17 30.05 30.07 36200 0.07 % AMEX
Fallen Angel HY Bond ETF Vaneck 02-14-2020 30.47 30.50 30.53 30.44 30.53 313600 0.20 % AMEX
Growth Allocation Ishares Core ETF 02-14-2020 48.77 48.76 48.83 48.70 48.80 100800 0.06 % AMEX
Avantis U.S. Equity ETF 02-14-2020 56.33 56.33 56.33 56.07 56.31 52700 -0.04 % AMEX
Avalon Holdings Corp 02-14-2020 1.96 1.97 1.98 1.97 1.98 700 1.02 % AMEX
Jpmorgan Betabuilders U.S. Equity ETF 02-14-2020 60.93 61.02 61.06 60.85 61.04 25300 0.18 % AMEX
Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs 02-14-2020 15.17 15.20 15.21 15.12 15.16 26800 -0.07 % AMEX
Wells Fargo Bus Dev Comp ETN 02-14-2020 20.47 20.50 20.54 20.47 20.48 11800 0.05 % AMEX
Etracs Monthly 2X Diversified Bus Dev ETN 02-14-2020 26.99 26.94 27.04 26.93 27.04 1500 0.19 % AMEX
Inspire 100 ETF 02-14-2020 32.19 32.34 32.39 32.29 32.36 4400 0.53 % AMEX
Innovator ETFS Trust 02-14-2020 28.77 28.79 28.79 28.79 28.79 0 0.07 % AMEX
Bk Technologies Inc 02-14-2020 2.80 2.80 2.80 2.71 2.74 9300 -2.14 % AMEX
Virtus Dynamic Credit ETF 02-14-2020 24.17 24.20 24.20 24.15 24.19 400 0.08 % AMEX
Transformational Data Sharing Amplify ETF 02-14-2020 20.10 20.17 20.26 20.14 20.19 28100 0.45 % AMEX
Bluerock Residential Growth REIT Inc 02-14-2020 26.40 26.39 26.39 26.39 26.39 200 -0.04 % AMEX
Barnwell Industries 02-14-2020 1.04 1.06 1.14 1.05 1.06 160700 1.92 % AMEX
Invesco Bulletshares 2024 USD Emerging Markets D 02-14-2020 26.93 26.88 26.92 26.88 26.92 200 -0.04 % AMEX
Eaton Vance California Muni Income Trust 02-14-2020 13.66 13.68 13.71 13.61 13.61 20500 -0.37 % AMEX
S&P Global Water Index Invesco ETF 02-14-2020 43.37 43.34 43.55 43.33 43.55 27900 0.42 % AMEX
Showing 1 to 20 records out of 223