• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New CCI Buy Signals; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abb Ltd 02-20-2020 24.43 24.40 24.54 24.14 24.30 1131300 -0.53 % NYSE
Arbor Rlty TR Inc [Abr/Pa] 02-20-2020 26.19 26.12 26.25 26.12 26.25 200 0.23 % NYSE
American Campus Communities Inc 02-20-2020 47.64 47.55 48.43 47.54 48.40 631200 1.60 % NYSE
Archer Daniels Midland 02-20-2020 43.97 43.75 44.33 43.67 44.23 1951000 0.59 % NYSE
American Equity Investment Life 02-20-2020 33.13 32.80 33.47 32.75 33.33 430500 0.60 % NYSE
The Aes Corp 02-20-2020 20.91 20.87 20.94 20.65 20.80 2818900 -0.53 % NYSE
Alliance National Municipal 02-20-2020 14.24 14.23 14.28 14.22 14.26 62700 0.14 % NYSE
Allied Capital Corp 02-20-2020 26.98 26.99 27.11 26.99 27.08 5800 0.37 % NYSE
A.H. Belo Corp 02-20-2020 2.68 2.68 2.70 2.66 2.66 46400 -0.75 % NYSE
Ashford Hospitality TR Inc [Aht/Ph] 02-20-2020 22.88 22.85 22.99 22.81 22.92 24200 0.17 % NYSE
Arlington Asset Investment Corp 02-20-2020 6.61 6.63 6.76 6.62 6.69 563700 1.21 % NYSE
Arlington Asset Investment Cor 02-20-2020 24.90 24.82 24.96 24.77 24.95 7800 0.20 % NYSE
Applied Industrial Technologies 02-20-2020 67.46 67.01 67.85 66.62 67.67 156900 0.31 % NYSE
Apartment Investment and Management 02-20-2020 54.27 54.32 55.18 54.05 55.16 606100 1.64 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 02-20-2020 27.16 27.05 27.45 26.30 26.30 5000 -3.17 % NYSE
Autonation Inc 02-20-2020 48.02 47.98 48.66 47.81 48.63 706200 1.27 % NYSE
Anworth Mortgage Asset Cp [Anh/Pb] 02-20-2020 23.14 23.28 23.45 23.24 23.45 3800 1.34 % NYSE
Algonquin Power & Utilities Corp 02-20-2020 28.01 28.18 28.25 28.03 28.20 6700 0.68 % NYSE
Atlantic Power Corp 02-20-2020 2.52 2.52 2.54 2.51 2.51 264600 -0.40 % NYSE
A10 Networks Inc 02-20-2020 7.20 7.17 7.34 7.17 7.27 339700 0.97 % NYSE
Showing 1 to 20 records out of 235