• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New CCI Buy Signals; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 02-19-2020 28.63 28.84 28.88 28.31 28.33 8401000 -1.05 % NASDAQ
Abb Ltd 02-19-2020 24.16 24.34 24.43 24.30 24.43 1306500 1.12 % NYSE
Arbor Rlty TR Inc [Abr/Pa] 02-19-2020 26.33 26.40 26.46 26.09 26.19 8700 -0.53 % NYSE
Allegiance Banc CS 02-19-2020 37.54 37.51 37.71 37.37 37.65 61900 0.29 % NASDAQ
American Campus Communities Inc 02-19-2020 48.09 48.00 48.39 47.34 47.64 822100 -0.94 % NYSE
Acacia Communica 02-19-2020 68.81 68.76 68.84 68.56 68.67 316700 -0.20 % NASDAQ
Global Min Vol Ishares Edge MSCI ETF 02-19-2020 99.26 99.70 99.70 99.34 99.35 204100 0.09 % AMEX
Archer Daniels Midland 02-19-2020 44.45 44.50 44.53 43.88 43.97 2257200 -1.08 % NYSE
American Equity Investment Life 02-19-2020 33.27 33.44 33.44 32.88 33.13 537100 -0.42 % NYSE
The Aes Corp 02-19-2020 21.03 21.14 21.15 20.90 20.91 2224400 -0.57 % NYSE
Alliance National Municipal 02-19-2020 14.19 14.18 14.24 14.18 14.24 53900 0.35 % NYSE
Allied Capital Corp 02-19-2020 27.04 27.00 27.10 26.98 26.98 8300 -0.22 % NYSE
Aeglea Biothera 02-19-2020 8.19 8.20 8.25 8.20 8.22 29900 0.37 % NASDAQ
A.H. Belo Corp 02-19-2020 2.72 2.73 2.73 2.68 2.68 36800 -1.47 % NYSE
Ashford Hospitality TR Inc [Aht/Ph] 02-19-2020 22.92 22.87 22.90 22.78 22.88 10900 -0.17 % NYSE
Arlington Asset Investment Corp 02-19-2020 6.39 6.42 6.65 6.42 6.61 1124900 3.44 % NYSE
Arlington Asset Investment Cor 02-19-2020 24.71 24.77 24.94 24.77 24.90 3500 0.77 % NYSE
Ai Powered Equity ETF 02-19-2020 30.14 30.20 30.33 30.20 30.24 23600 0.33 % AMEX
Aesthetic Medical International Holdings Group L 02-19-2020 7.59 7.59 7.83 7.51 7.70 75900 1.45 % NASDAQ
Showing 1 to 20 records out of 708