• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New CCI Buy Signals; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 02-14-2020 30.09 30.01 30.27 29.14 29.20 5524700 -2.96 % NASDAQ
Allegiance Banc CS 02-14-2020 38.49 38.49 38.76 38.17 38.44 87600 -0.13 % NASDAQ
Acacia Communica 02-14-2020 68.72 68.69 68.86 68.66 68.82 159800 0.15 % NASDAQ
Aeglea Biothera 02-14-2020 8.36 8.28 8.47 8.11 8.15 26500 -2.51 % NASDAQ
Aesthetic Medical International Holdings Group L 02-14-2020 8.07 8.14 8.17 7.29 7.71 131000 -4.46 % NASDAQ
Akamai Technologies 02-14-2020 99.60 99.77 100.38 98.90 99.67 1053300 0.07 % NASDAQ
Ambarella Inc 02-14-2020 70.85 71.41 71.90 69.54 71.52 403700 0.95 % NASDAQ
Russell 1000 Pure US Rev Ishares ETF 02-14-2020 31.16 31.44 31.49 31.43 31.49 1200 1.06 % NASDAQ
Apollo Medical Holdings Inc 02-14-2020 17.48 17.47 17.79 17.00 17.15 38700 -1.89 % NASDAQ
Amkor Technology 02-14-2020 12.71 12.80 12.88 12.53 12.63 1618700 -0.63 % NASDAQ
Amerisafe Inc 02-14-2020 69.43 69.41 70.11 68.98 70.04 54900 0.88 % NASDAQ
Ansys Inc 02-14-2020 291.68 292.94 292.94 290.42 291.98 911800 0.10 % NASDAQ
Arcturus Therapeutics Ltd 02-14-2020 13.87 13.89 13.95 13.44 13.84 47400 -0.22 % NASDAQ
Argenx Se Ads 02-14-2020 161.04 162.58 163.00 158.96 160.19 96300 -0.53 % NASDAQ
Flexshares Real Assets Allocation Index Fund 02-14-2020 31.37 31.48 31.54 31.48 31.54 1400 0.54 % NASDAQ
Showing 1 to 20 records out of 250