• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Declining Chaikin Money Flow; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerocentury Corp 02-19-2020 4.69 4.99 5.18 4.70 4.97 28800 5.97 % AMEX
Ashford Inc 02-19-2020 23.48 23.52 23.55 23.30 23.50 7000 0.09 % AMEX
Global X Adaptive US Factor ETF 02-19-2020 26.76 26.83 26.84 26.80 26.80 7100 0.15 % AMEX
Barnwell Industries 02-19-2020 1.05 1.17 1.17 0.90 0.95 44900 -9.52 % AMEX
Pacer US Small Cap Cash Cows 100 ETF 02-19-2020 25.87 25.98 26.15 25.98 26.07 6900 0.77 % AMEX
Continental Materials Corp 02-19-2020 10.44 10.27 11.34 10.06 10.89 38900 4.31 % AMEX
Citigroup Global Markets Holdings Inc 02-19-2020 40.60 40.61 40.74 40.40 40.40 3000 -0.49 % AMEX
Malaysia Ishares MSCI ETF 02-19-2020 26.93 26.82 26.86 26.68 26.72 296700 -0.78 % AMEX
Liberty Intl Equity Hedged ETF 02-19-2020 27.85 28.05 28.05 28.00 28.00 1100 0.54 % AMEX
Ipath Series B Carbon ETN 02-19-2020 49.94 51.17 51.17 51.17 51.17 100 2.46 % AMEX
Ipath ETN June 12 2036 02-19-2020 13.80 13.94 14.04 13.94 14.02 3700 1.59 % AMEX
Hoya Capital Housing ETF 02-19-2020 30.75 30.84 30.84 30.67 30.67 7100 -0.26 % AMEX
US Equity Rotation Strategy ETF 02-19-2020 34.43 34.59 34.59 34.56 34.56 200 0.38 % AMEX
Ishares Ibonds Dec 2026 Term Muni Bond ETF 02-19-2020 26.40 26.43 26.43 26.41 26.41 8500 0.04 % AMEX
5-10 Year USD Bond Ishares Core ETF 02-19-2020 51.25 51.35 51.35 51.25 51.25 12100 0.00 % AMEX
Income Opportunity Realty Trust 02-19-2020 14.44 13.70 13.70 13.65 13.68 400 -5.26 % AMEX
JPM Dvsd Alternatives ETF 02-19-2020 23.73 23.77 23.85 23.77 23.84 12500 0.46 % AMEX
Jpx-Nikkei 400 Ishares ETF 02-19-2020 61.76 62.05 62.05 61.80 61.80 2000 0.06 % AMEX
Cheniere Energy 02-19-2020 55.23 55.74 55.74 54.96 55.35 1548300 0.22 % AMEX
Showing 1 to 20 records out of 46