• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Three Black Crows; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Assets Trust 01-15-2021 28.91 28.73 29.12 28.43 28.94 147225 0.10 % NYSE
Aegon Funding Company Llc 5.10% 01-15-2021 26.28 26.35 26.35 26.03 26.09 140723 -0.72 % NYSE
Alliance National Municipal 01-15-2021 14.06 14.10 14.10 14.03 14.07 42988 0.07 % NYSE
American Financial Group Inc 5.625% 01-15-2021 27.75 27.57 27.80 27.57 27.71 5509 -0.14 % NYSE
First Majestic Silver 01-15-2021 12.64 12.36 12.38 11.81 11.81 15497266 -6.57 % NYSE
Alamos Gold Inc 01-15-2021 8.25 8.25 8.27 7.87 7.87 3356168 -4.61 % NYSE
Ashford Hospitality Trust Inc 01-15-2021 2.77 2.83 2.85 2.50 2.73 8071567 -1.44 % NYSE
Apartment Investment and Management 01-15-2021 4.91 4.91 4.91 4.78 4.88 3234923 -0.61 % NYSE
Arlington Asset Investment Cor 01-15-2021 24.79 24.68 24.85 24.68 24.85 260 0.24 % NYSE
Acadia Realty Trust 01-15-2021 15.75 15.49 15.86 15.35 15.73 667598 -0.13 % NYSE
Alamo Group 01-15-2021 152.06 149.33 153.00 147.75 151.50 61280 -0.37 % NYSE
American Homes 4 Rent 01-15-2021 29.46 29.51 30.27 29.44 30.23 952107 2.61 % NYSE
Amn Healthcare Services Inc 01-15-2021 71.98 71.31 73.12 71.09 72.20 254574 0.31 % NYSE
AON Plc 01-15-2021 206.62 206.31 208.97 205.81 207.93 1776976 0.63 % NYSE
Air Products and Chemicals 01-15-2021 286.25 284.77 288.38 281.68 286.91 1901176 0.23 % NYSE
Apple Hospitality REIT Inc 01-15-2021 12.96 12.85 12.91 12.51 12.84 1260678 -0.93 % NYSE
Algonquin Power & Utilities Corp 6.20% Fixed-To 01-15-2021 27.64 27.35 27.73 27.35 27.62 9282 -0.07 % NYSE
Alexandria Real Estate Equities 01-15-2021 167.66 167.34 168.72 165.55 168.37 806136 0.42 % NYSE
Argo Group Intl Hlds 01-15-2021 46.28 45.56 46.63 45.28 45.34 141759 -2.03 % NYSE
American Realty Investors 01-15-2021 10.08 9.94 10.07 9.83 10.07 2634 -0.10 % NYSE
Showing 1 to 20 records out of 121