• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Declining Chaikin Money Flow; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apollo Senior Floating Rate Fund Inc 02-19-2020 15.54 15.55 15.55 15.49 15.49 70400 -0.32 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pf] 02-19-2020 26.41 26.19 26.25 26.19 26.25 600 -0.61 % NYSE
Blackrock Muni Income Trust 02-19-2020 14.01 14.03 14.05 14.02 14.02 14500 0.07 % NYSE
Belden Inc 02-19-2020 48.57 48.83 49.27 48.40 49.00 188600 0.89 % NYSE
Blackrock New York Muni Trust II 02-19-2020 14.86 14.90 14.92 14.89 14.90 2200 0.27 % NYSE
BP Prudhoe Bay Royalty Trust 02-19-2020 7.45 7.45 7.49 7.36 7.39 85300 -0.81 % NYSE
Blackrock Maryland Muni Trust 02-19-2020 16.46 16.14 16.66 16.03 16.64 3700 1.09 % NYSE
Center Coast MLP & Infrastructure 02-19-2020 5.87 5.91 5.95 5.91 5.95 385300 1.36 % NYSE
Costamare Inc [Cmre/Pb] 02-19-2020 25.18 25.19 25.19 25.15 25.17 1700 -0.04 % NYSE
Cubic Corp 02-19-2020 63.67 63.69 64.48 62.92 63.00 219300 -1.05 % NYSE
Diebold Nixdorf Inc 02-19-2020 8.57 8.60 8.79 8.34 8.62 1352000 0.58 % NYSE
Discover Financial Services 02-19-2020 75.35 75.16 75.77 74.71 75.56 1627500 0.28 % NYSE
Digital Rlty TR Inc [Dlr/Pc] 02-19-2020 26.96 27.15 27.15 26.79 26.79 16100 -0.63 % NYSE
Dte Energy Company Sub Deb 62 02-19-2020 25.44 25.41 25.41 25.26 25.26 15300 -0.71 % NYSE
First Mortgage Bonds 02-19-2020 25.85 25.86 25.87 25.83 25.83 6700 -0.08 % NYSE
Entergy New Orleans Inc 02-19-2020 25.79 25.79 25.79 25.75 25.75 700 -0.16 % NYSE
Showing 1 to 20 records out of 71