• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Declining Chaikin Money Flow; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aclaris Therapts 02-20-2020 1.29 1.29 1.40 1.29 1.34 2900000 3.88 % NASDAQ
Aerocentury Corp 02-20-2020 4.97 5.43 5.43 4.84 5.20 12800 4.63 % AMEX
Apollo Senior Floating Rate Fund Inc 02-20-2020 15.49 15.49 15.58 15.49 15.57 34600 0.52 % NYSE
Agrofresh Solutions 02-20-2020 2.47 2.47 2.59 2.47 2.49 77000 0.81 % NASDAQ
Assured Guaranty Municipal Hldgs IN [Ago/Pf] 02-20-2020 26.25 26.20 26.32 26.20 26.32 3400 0.27 % NYSE
Ashford Inc 02-20-2020 23.50 23.25 23.41 23.25 23.25 6600 -1.06 % AMEX
Akari Therapeutics 02-20-2020 1.99 1.97 1.99 1.96 1.99 80500 0.00 % NASDAQ
Amkor Technology 02-20-2020 12.38 12.31 13.06 12.04 12.99 3711200 4.93 % NASDAQ
Digital Turbine 02-20-2020 6.86 6.85 7.06 6.72 6.91 1531600 0.73 % NASDAQ
Asia Pacific Wire & Cable 02-20-2020 1.32 1.31 1.33 1.31 1.33 8500 0.76 % NASDAQ
Asta Funding Inc 02-20-2020 10.22 10.23 10.29 10.23 10.29 1900 0.68 % NASDAQ
Astrotech Corp 02-20-2020 1.98 1.96 2.00 1.88 1.97 32000 -0.51 % NASDAQ
Global X Adaptive US Factor ETF 02-20-2020 26.80 26.89 26.90 26.68 26.83 42900 0.11 % AMEX
Blackrock Muni Income Trust 02-20-2020 14.02 14.05 14.13 14.05 14.13 14400 0.78 % NYSE
Brickell Biotech Inc 02-20-2020 1.82 3.20 3.98 2.73 3.06 32922000 68.13 % NASDAQ
Belden Inc 02-20-2020 49.00 48.70 49.09 48.14 49.04 242900 0.08 % NYSE
Blackrock New York Muni Trust II 02-20-2020 14.90 14.97 14.99 14.84 14.94 7500 0.27 % NYSE
Bellerophon Ther Com 02-20-2020 8.11 7.99 8.90 7.51 7.72 604500 -4.81 % NASDAQ
Showing 1 to 20 records out of 211